BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Solrise price history
1,925 daily closes since July 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.3413 | -3.25% |
| Feb 4, 2022 | $0.3528 | -2.17% |
| Feb 3, 2022 | $0.3606 | -1.41% |
| Feb 2, 2022 | $0.3658 | +4.40% |
| Feb 1, 2022 | $0.3504 | +2.53% |
| Jan 31, 2022 | $0.3418 | -9.53% |
| Jan 30, 2022 | $0.3778 | -0.46% |
| Jan 29, 2022 | $0.3795 | -0.81% |
| Jan 28, 2022 | $0.3826 | -0.13% |
| Jan 27, 2022 | $0.3831 | -0.43% |
| Jan 26, 2022 | $0.3847 | -1.04% |
| Jan 25, 2022 | $0.3888 | +1.07% |
| Jan 24, 2022 | $0.3846 | -4.88% |
| Jan 23, 2022 | $0.4044 | -2.28% |
| Jan 22, 2022 | $0.4138 | -3.93% |
| Jan 21, 2022 | $0.4308 | -4.18% |
| Jan 20, 2022 | $0.4495 | -1.72% |
| Jan 19, 2022 | $0.4574 | -2.80% |
| Jan 18, 2022 | $0.4706 | -0.35% |
| Jan 17, 2022 | $0.4722 | +5.83% |
| Jan 16, 2022 | $0.4462 | +5.75% |
| Jan 15, 2022 | $0.422 | +0.21% |
| Jan 14, 2022 | $0.4211 | +1.09% |
| Jan 13, 2022 | $0.4165 | +12.22% |
| Jan 12, 2022 | $0.3711 | +0.31% |
| Jan 11, 2022 | $0.37 | +3.25% |
| Jan 10, 2022 | $0.3583 | -0.24% |
| Jan 9, 2022 | $0.3592 | -2.00% |
| Jan 8, 2022 | $0.3665 | -2.44% |
| Jan 7, 2022 | $0.3757 | -1.76% |
| Jan 6, 2022 | $0.3824 | -0.78% |
| Jan 5, 2022 | $0.3854 | -1.66% |
| Jan 4, 2022 | $0.3919 | -3.34% |
| Jan 3, 2022 | $0.4055 | +4.19% |
| Jan 2, 2022 | $0.3892 | -0.11% |
| Jan 1, 2022 | $0.3896 | +0.64% |
| Dec 31, 2021 | $0.3871 | -1.26% |
| Dec 30, 2021 | $0.3921 | +0.46% |
| Dec 29, 2021 | $0.3903 | -2.08% |
| Dec 28, 2021 | $0.3986 | -1.59% |
| Dec 27, 2021 | $0.405 | -1.81% |
| Dec 26, 2021 | $0.4125 | -0.60% |
| Dec 25, 2021 | $0.415 | +1.20% |
| Dec 24, 2021 | $0.41 | -3.28% |
| Dec 23, 2021 | $0.4239 | +2.16% |
| Dec 22, 2021 | $0.415 | +2.07% |
| Dec 21, 2021 | $0.4065 | -0.36% |
| Dec 20, 2021 | $0.408 | -1.02% |
| Dec 19, 2021 | $0.4122 | -2.73% |
| Dec 18, 2021 | $0.4238 | -2.67% |
| Dec 17, 2021 | $0.4354 | +1.57% |
| Dec 16, 2021 | $0.4287 | +1.75% |
| Dec 15, 2021 | $0.4213 | -1.48% |
| Dec 14, 2021 | $0.4276 | -2.08% |
| Dec 13, 2021 | $0.4367 | -0.39% |
| Dec 12, 2021 | $0.4384 | +0.43% |
| Dec 11, 2021 | $0.4366 | -1.26% |
| Dec 10, 2021 | $0.4421 | -4.08% |
| Dec 9, 2021 | $0.4609 | -1.86% |
| Dec 8, 2021 | $0.4697 | -1.94% |
| Dec 7, 2021 | $0.479 | +0.80% |
| Dec 6, 2021 | $0.4752 | -3.80% |
| Dec 5, 2021 | $0.4939 | +1.86% |
| Dec 4, 2021 | $0.4849 | -4.64% |
| Dec 3, 2021 | $0.5085 | -1.43% |
| Dec 2, 2021 | $0.5159 | -1.27% |
| Dec 1, 2021 | $0.5225 | +0.57% |
| Nov 30, 2021 | $0.5196 | -1.16% |
| Nov 29, 2021 | $0.5256 | +1.42% |
| Nov 28, 2021 | $0.5183 | -3.22% |
| Nov 27, 2021 | $0.5355 | +0.39% |
| Nov 26, 2021 | $0.5335 | -1.76% |
| Nov 25, 2021 | $0.543 | -0.99% |
| Nov 24, 2021 | $0.5484 | -1.11% |
| Nov 23, 2021 | $0.5546 | -1.95% |
| Nov 22, 2021 | $0.5656 | -0.61% |
| Nov 21, 2021 | $0.5691 | -0.36% |
| Nov 20, 2021 | $0.5712 | -0.68% |
| Nov 19, 2021 | $0.5751 | -0.70% |
| Nov 18, 2021 | $0.5791 | -2.11% |
| Nov 17, 2021 | $0.5916 | +0.39% |
| Nov 16, 2021 | $0.5893 | -6.51% |
| Nov 15, 2021 | $0.6304 | -2.33% |
| Nov 14, 2021 | $0.6454 | -2.38% |
| Nov 13, 2021 | $0.6611 | -2.02% |
| Nov 12, 2021 | $0.6748 | -4.45% |
| Nov 11, 2021 | $0.7062 | -0.57% |
| Nov 10, 2021 | $0.7102 | -5.31% |
| Nov 9, 2021 | $0.75 | -3.65% |
| Nov 8, 2021 | $0.7784 | +13.47% |