BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Sperax price history
1,259 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002655 | -3.28% |
| Oct 11, 2026 | $0.002745 | -0.50% |
| Oct 10, 2026 | $0.002759 | +2.31% |
| Oct 9, 2026 | $0.002697 | +0.75% |
| Oct 8, 2026 | $0.002677 | -5.21% |
| Oct 7, 2026 | $0.002824 | -0.70% |
| Oct 6, 2026 | $0.002844 | -0.46% |
| Oct 5, 2026 | $0.002857 | -5.15% |
| Oct 4, 2026 | $0.003012 | +6.73% |
| Oct 3, 2026 | $0.002822 | -1.57% |
| Oct 2, 2026 | $0.002867 | -5.85% |
| Oct 1, 2026 | $0.003045 | -4.96% |
| Sep 30, 2026 | $0.003204 | +9.09% |
| Sep 29, 2026 | $0.002937 | +0.69% |
| Sep 28, 2026 | $0.002917 | -0.65% |
| Sep 27, 2026 | $0.002936 | -5.87% |
| Sep 26, 2026 | $0.003119 | -2.50% |
| Sep 25, 2026 | $0.003199 | -0.71% |
| Sep 24, 2026 | $0.003222 | +19.29% |
| Sep 23, 2026 | $0.002701 | +14.01% |
| Sep 22, 2026 | $0.002369 | -3.74% |
| Sep 21, 2026 | $0.002461 | +7.09% |
| Sep 20, 2026 | $0.002298 | -0.09% |
| Sep 19, 2026 | $0.0023 | -0.86% |
| Sep 18, 2026 | $0.00232 | +1.84% |
| Sep 17, 2026 | $0.002278 | +3.73% |
| Sep 16, 2026 | $0.002196 | -0.32% |
| Sep 15, 2026 | $0.002203 | -7.82% |
| Sep 14, 2026 | $0.00239 | +10.04% |
| Sep 13, 2026 | $0.002172 | +3.77% |
| Sep 12, 2026 | $0.002093 | -0.14% |
| Sep 11, 2026 | $0.002096 | +0.24% |
| Sep 10, 2026 | $0.002091 | -1.92% |
| Sep 9, 2026 | $0.002132 | -0.56% |
| Sep 8, 2026 | $0.002144 | -3.16% |
| Sep 7, 2026 | $0.002214 | -0.09% |
| Sep 6, 2026 | $0.002216 | -1.34% |
| Sep 5, 2026 | $0.002246 | +2.46% |
| Sep 4, 2026 | $0.002192 | -1.04% |
| Sep 3, 2026 | $0.002215 | +4.14% |
| Sep 2, 2026 | $0.002127 | -1.66% |
| Sep 1, 2026 | $0.002163 | -1.23% |
| Aug 31, 2026 | $0.00219 | +3.89% |
| Aug 30, 2026 | $0.002108 | +0.81% |
| Aug 29, 2026 | $0.002091 | -5.60% |
| Aug 28, 2026 | $0.002215 | -3.19% |
| Aug 27, 2026 | $0.002288 | -1.55% |
| Aug 26, 2026 | $0.002324 | +2.70% |
| Aug 25, 2026 | $0.002263 | +2.82% |
| Aug 24, 2026 | $0.002201 | +2.23% |
| Aug 23, 2026 | $0.002153 | -0.05% |
| Aug 22, 2026 | $0.002154 | +0.47% |
| Aug 21, 2026 | $0.002144 | +6.24% |
| Aug 20, 2026 | $0.002018 | -0.39% |
| Aug 19, 2026 | $0.002026 | +9.34% |
| Aug 18, 2026 | $0.001853 | -3.59% |
| Aug 17, 2026 | $0.001922 | -0.88% |
| Aug 16, 2026 | $0.001939 | +1.57% |
| Aug 15, 2026 | $0.001909 | -2.10% |
| Aug 14, 2026 | $0.00195 | -2.55% |
| Aug 13, 2026 | $0.002001 | -3.84% |
| Aug 12, 2026 | $0.002081 | -0.72% |
| Aug 11, 2026 | $0.002096 | +2.54% |
| Aug 10, 2026 | $0.002044 | -2.43% |
| Aug 9, 2026 | $0.002095 | -1.41% |
| Aug 8, 2026 | $0.002125 | +0.47% |
| Aug 7, 2026 | $0.002115 | +5.75% |
| Aug 6, 2026 | $0.002 | -0.25% |
| Aug 5, 2026 | $0.002005 | -2.15% |
| Aug 4, 2026 | $0.002049 | +0.44% |
| Aug 3, 2026 | $0.00204 | +4.24% |
| Aug 2, 2026 | $0.001957 | +2.25% |
| Aug 1, 2026 | $0.001914 | -0.31% |
| Jul 31, 2026 | $0.00192 | -0.62% |
| Jul 30, 2026 | $0.001932 | -0.46% |
| Jul 29, 2026 | $0.001941 | -5.50% |
| Jul 28, 2026 | $0.002054 | -3.39% |
| Jul 27, 2026 | $0.002126 | -1.12% |
| Jul 26, 2026 | $0.00215 | -2.05% |
| Jul 25, 2026 | $0.002195 | -0.45% |
| Jul 24, 2026 | $0.002205 | -2.35% |
| Jul 23, 2026 | $0.002258 | +0.85% |
| Jul 22, 2026 | $0.002239 | +0.04% |
| Jul 21, 2026 | $0.002238 | +0.40% |
| Jul 20, 2026 | $0.002229 | +1.87% |
| Jul 19, 2026 | $0.002188 | -6.34% |
| Jul 18, 2026 | $0.002336 | +5.08% |
| Jul 17, 2026 | $0.002223 | +1.32% |
| Jul 16, 2026 | $0.002194 | -3.31% |
| Jul 15, 2026 | $0.002269 | +1.75% |