BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Statter Network price history
925 daily closes since April 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003093 | -3.22% |
| Oct 11, 2026 | $0.003196 | -1.66% |
| Oct 10, 2026 | $0.00325 | -0.55% |
| Oct 9, 2026 | $0.003268 | -0.58% |
| Oct 8, 2026 | $0.003287 | -1.62% |
| Oct 7, 2026 | $0.003341 | -2.08% |
| Oct 6, 2026 | $0.003412 | +0.71% |
| Oct 5, 2026 | $0.003388 | -3.45% |
| Oct 4, 2026 | $0.003509 | +11.19% |
| Oct 3, 2026 | $0.003156 | -4.01% |
| Oct 2, 2026 | $0.003288 | -4.17% |
| Oct 1, 2026 | $0.003431 | -0.06% |
| Sep 30, 2026 | $0.003433 | -2.08% |
| Sep 29, 2026 | $0.003506 | -0.14% |
| Sep 28, 2026 | $0.003511 | -4.67% |
| Sep 27, 2026 | $0.003683 | +0.24% |
| Sep 26, 2026 | $0.003674 | +2.54% |
| Sep 25, 2026 | $0.003583 | -1.21% |
| Sep 24, 2026 | $0.003627 | -0.38% |
| Sep 23, 2026 | $0.003641 | +0.19% |
| Sep 22, 2026 | $0.003634 | +5.18% |
| Sep 21, 2026 | $0.003455 | -16.30% |
| Sep 20, 2026 | $0.004128 | +7.81% |
| Sep 19, 2026 | $0.003829 | -2.07% |
| Sep 18, 2026 | $0.00391 | +1.98% |
| Sep 17, 2026 | $0.003834 | +2.05% |
| Sep 16, 2026 | $0.003757 | +12.18% |
| Sep 15, 2026 | $0.003349 | -23.89% |
| Sep 14, 2026 | $0.0044 | +85.89% |
| Sep 13, 2026 | $0.002367 | +19.00% |
| Sep 12, 2026 | $0.001989 | -0.55% |
| Sep 11, 2026 | $0.002 | +1.16% |
| Sep 10, 2026 | $0.001977 | -2.13% |
| Sep 9, 2026 | $0.00202 | +2.02% |
| Sep 8, 2026 | $0.00198 | +0.46% |
| Sep 7, 2026 | $0.001971 | -0.05% |
| Sep 6, 2026 | $0.001972 | -4.23% |
| Sep 5, 2026 | $0.002059 | -0.53% |
| Sep 4, 2026 | $0.00207 | -0.24% |
| Sep 3, 2026 | $0.002075 | -8.35% |
| Sep 2, 2026 | $0.002264 | -3.45% |
| Sep 1, 2026 | $0.002345 | -0.59% |
| Aug 31, 2026 | $0.002359 | -5.87% |
| Aug 30, 2026 | $0.002506 | +4.99% |
| Aug 29, 2026 | $0.002387 | +0.29% |
| Aug 28, 2026 | $0.00238 | -0.08% |
| Aug 27, 2026 | $0.002382 | +2.01% |
| Aug 26, 2026 | $0.002335 | -2.95% |
| Aug 25, 2026 | $0.002406 | +1.35% |
| Aug 24, 2026 | $0.002374 | -2.59% |
| Aug 23, 2026 | $0.002437 | -1.97% |
| Aug 22, 2026 | $0.002486 | -2.70% |
| Aug 21, 2026 | $0.002555 | -2.70% |
| Aug 20, 2026 | $0.002626 | +5.00% |
| Aug 19, 2026 | $0.002501 | -5.94% |
| Aug 18, 2026 | $0.002659 | -6.47% |
| Aug 17, 2026 | $0.002843 | -3.46% |
| Aug 16, 2026 | $0.002945 | +2.15% |
| Aug 15, 2026 | $0.002883 | -0.14% |
| Aug 14, 2026 | $0.002887 | -0.69% |
| Aug 13, 2026 | $0.002907 | -0.21% |
| Aug 12, 2026 | $0.002913 | +0.14% |
| Aug 11, 2026 | $0.002909 | -2.25% |
| Aug 10, 2026 | $0.002976 | -1.20% |
| Aug 9, 2026 | $0.003012 | +2.07% |
| Aug 8, 2026 | $0.002951 | +1.41% |
| Aug 7, 2026 | $0.00291 | -2.97% |
| Aug 6, 2026 | $0.002999 | -0.63% |
| Aug 5, 2026 | $0.003018 | -1.34% |
| Aug 4, 2026 | $0.003059 | -4.85% |
| Aug 3, 2026 | $0.003215 | +0.41% |
| Aug 2, 2026 | $0.003202 | -0.06% |
| Aug 1, 2026 | $0.003204 | +2.10% |
| Jul 31, 2026 | $0.003138 | -0.54% |
| Jul 30, 2026 | $0.003155 | -0.82% |
| Jul 29, 2026 | $0.003181 | -13.89% |
| Jul 28, 2026 | $0.003694 | -3.20% |
| Jul 27, 2026 | $0.003816 | -3.32% |
| Jul 26, 2026 | $0.003947 | +3.92% |
| Jul 25, 2026 | $0.003798 | -3.85% |
| Jul 24, 2026 | $0.00395 | -1.18% |
| Jul 23, 2026 | $0.003997 | -1.87% |
| Jul 22, 2026 | $0.004073 | -0.66% |
| Jul 21, 2026 | $0.0041 | -0.36% |
| Jul 20, 2026 | $0.004115 | +0.66% |
| Jul 19, 2026 | $0.004088 | -2.34% |
| Jul 18, 2026 | $0.004186 | -8.36% |
| Jul 17, 2026 | $0.004568 | +20.43% |
| Jul 16, 2026 | $0.003793 | +20.11% |
| Jul 15, 2026 | $0.003158 | -1.59% |