BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Statter Network price history
925 daily closes since April 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2401 | -2.04% |
| Oct 21, 2024 | $0.2451 | +2.34% |
| Oct 20, 2024 | $0.2395 | -0.99% |
| Oct 19, 2024 | $0.2419 | -0.12% |
| Oct 18, 2024 | $0.2422 | -0.62% |
| Oct 17, 2024 | $0.2437 | -1.58% |
| Oct 16, 2024 | $0.2476 | -0.80% |
| Oct 15, 2024 | $0.2496 | -2.61% |
| Oct 14, 2024 | $0.2563 | -1.16% |
| Oct 13, 2024 | $0.2593 | -3.21% |
| Oct 12, 2024 | $0.2679 | -1.14% |
| Oct 11, 2024 | $0.271 | -4.44% |
| Oct 10, 2024 | $0.2836 | +16.95% |
| Oct 9, 2024 | $0.2425 | +8.02% |
| Oct 8, 2024 | $0.2245 | -8.22% |
| Oct 7, 2024 | $0.2446 | +4.22% |
| Oct 6, 2024 | $0.2347 | -16.65% |
| Oct 5, 2024 | $0.2816 | -6.97% |
| Oct 4, 2024 | $0.3027 | -0.07% |
| Oct 3, 2024 | $0.3029 | -2.23% |
| Oct 2, 2024 | $0.3098 | -1.81% |
| Oct 1, 2024 | $0.3155 | -7.94% |
| Sep 30, 2024 | $0.3427 | -4.03% |
| Sep 29, 2024 | $0.3571 | -0.08% |
| Sep 28, 2024 | $0.3574 | -7.36% |
| Sep 27, 2024 | $0.3858 | +0.05% |
| Sep 26, 2024 | $0.3856 | +4.05% |
| Sep 25, 2024 | $0.3706 | +12.41% |
| Sep 24, 2024 | $0.3297 | +0.18% |
| Sep 23, 2024 | $0.3291 | -1.64% |
| Sep 22, 2024 | $0.3346 | +5.52% |
| Sep 21, 2024 | $0.3171 | -8.56% |
| Sep 20, 2024 | $0.3468 | -3.75% |
| Sep 19, 2024 | $0.3603 | -8.25% |
| Sep 18, 2024 | $0.3927 | -1.38% |
| Sep 17, 2024 | $0.3982 | +0.25% |
| Sep 16, 2024 | $0.3972 | -1.17% |
| Sep 15, 2024 | $0.4019 | +0.80% |
| Sep 14, 2024 | $0.3987 | -1.46% |
| Sep 13, 2024 | $0.4046 | +1.89% |
| Sep 12, 2024 | $0.3971 | -0.43% |
| Sep 11, 2024 | $0.3988 | -1.29% |
| Sep 10, 2024 | $0.404 | -1.25% |
| Sep 9, 2024 | $0.4091 | -0.37% |
| Sep 8, 2024 | $0.4106 | -4.60% |
| Sep 7, 2024 | $0.4304 | -3.84% |
| Sep 6, 2024 | $0.4476 | -1.41% |
| Sep 5, 2024 | $0.454 | -3.03% |
| Sep 4, 2024 | $0.4682 | -2.82% |
| Sep 3, 2024 | $0.4818 | -0.78% |
| Sep 2, 2024 | $0.4856 | -3.40% |
| Sep 1, 2024 | $0.5027 | +0.16% |
| Aug 31, 2024 | $0.5019 | -2.20% |
| Aug 30, 2024 | $0.5132 | -1.14% |
| Aug 29, 2024 | $0.5191 | +2.91% |
| Aug 28, 2024 | $0.5044 | +10.23% |
| Aug 27, 2024 | $0.4576 | -2.68% |
| Aug 26, 2024 | $0.4702 | -1.53% |
| Aug 25, 2024 | $0.4775 | +0.06% |
| Aug 24, 2024 | $0.4772 | +1.51% |
| Aug 23, 2024 | $0.4701 | +0.43% |
| Aug 22, 2024 | $0.4681 | +2.38% |
| Aug 21, 2024 | $0.4572 | +0.90% |
| Aug 20, 2024 | $0.4531 | -7.06% |
| Aug 19, 2024 | $0.4875 | -2.50% |
| Aug 18, 2024 | $0.50 | -0.99% |
| Aug 17, 2024 | $0.505 | +0.16% |
| Aug 16, 2024 | $0.5042 | -0.41% |
| Aug 15, 2024 | $0.5063 | -1.57% |
| Aug 14, 2024 | $0.5144 | -2.15% |
| Aug 13, 2024 | $0.5257 | -6.56% |
| Aug 12, 2024 | $0.5626 | -0.28% |
| Aug 11, 2024 | $0.5642 | -3.75% |
| Aug 10, 2024 | $0.5862 | -6.10% |
| Aug 9, 2024 | $0.6243 | 0.00% |
| Aug 8, 2024 | $0.6243 | -7.85% |
| Aug 7, 2024 | $0.6775 | +2.05% |
| Aug 6, 2024 | $0.6639 | +5.28% |
| Aug 5, 2024 | $0.6306 | +2.10% |
| Aug 4, 2024 | $0.6176 | +12.50% |
| Aug 3, 2024 | $0.549 | -1.51% |
| Aug 2, 2024 | $0.5574 | +0.29% |
| Aug 1, 2024 | $0.5558 | -1.96% |
| Jul 31, 2024 | $0.5669 | -1.10% |
| Jul 30, 2024 | $0.5732 | +2.25% |
| Jul 29, 2024 | $0.5606 | +0.16% |
| Jul 28, 2024 | $0.5597 | -1.53% |
| Jul 27, 2024 | $0.5684 | -1.63% |
| Jul 26, 2024 | $0.5778 | +1.55% |
| Jul 25, 2024 | $0.569 | -1.90% |