BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Statter Network price history
925 daily closes since April 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05125 | -1.02% |
| Jul 18, 2025 | $0.05178 | +1.53% |
| Jul 17, 2025 | $0.051 | +0.79% |
| Jul 16, 2025 | $0.0506 | -0.20% |
| Jul 15, 2025 | $0.0507 | +0.42% |
| Jul 14, 2025 | $0.05049 | -0.22% |
| Jul 13, 2025 | $0.0506 | -1.08% |
| Jul 12, 2025 | $0.05115 | -1.63% |
| Jul 11, 2025 | $0.052 | +2.77% |
| Jul 10, 2025 | $0.0506 | +0.60% |
| Jul 9, 2025 | $0.0503 | +0.74% |
| Jul 8, 2025 | $0.04993 | -1.15% |
| Jul 7, 2025 | $0.05051 | +0.62% |
| Jul 6, 2025 | $0.0502 | -1.18% |
| Jul 5, 2025 | $0.0508 | -0.20% |
| Jul 4, 2025 | $0.0509 | +0.39% |
| Jul 3, 2025 | $0.0507 | +0.22% |
| Jul 2, 2025 | $0.05059 | +0.26% |
| Jul 1, 2025 | $0.05046 | +0.12% |
| Jun 30, 2025 | $0.0504 | +0.92% |
| Jun 29, 2025 | $0.04994 | -1.11% |
| Jun 28, 2025 | $0.0505 | -0.96% |
| Jun 27, 2025 | $0.05099 | +0.57% |
| Jun 26, 2025 | $0.0507 | -1.55% |
| Jun 25, 2025 | $0.0515 | +0.78% |
| Jun 24, 2025 | $0.0511 | -0.20% |
| Jun 23, 2025 | $0.0512 | +1.19% |
| Jun 22, 2025 | $0.0506 | -0.78% |
| Jun 21, 2025 | $0.051 | -2.30% |
| Jun 20, 2025 | $0.0522 | -0.48% |
| Jun 19, 2025 | $0.05245 | +2.64% |
| Jun 18, 2025 | $0.0511 | +2.40% |
| Jun 17, 2025 | $0.0499 | -2.54% |
| Jun 16, 2025 | $0.0512 | -4.42% |
| Jun 15, 2025 | $0.05357 | +3.08% |
| Jun 14, 2025 | $0.05197 | -13.71% |
| Jun 13, 2025 | $0.06023 | -1.50% |
| Jun 12, 2025 | $0.06115 | -0.08% |
| Jun 11, 2025 | $0.0612 | -6.41% |
| Jun 10, 2025 | $0.06539 | -1.71% |
| Jun 9, 2025 | $0.06653 | -2.45% |
| Jun 8, 2025 | $0.0682 | -1.97% |
| Jun 7, 2025 | $0.06957 | +2.82% |
| Jun 6, 2025 | $0.06766 | -1.60% |
| Jun 5, 2025 | $0.06876 | -4.45% |
| Jun 4, 2025 | $0.07196 | -4.51% |
| Jun 3, 2025 | $0.07536 | -6.03% |
| Jun 2, 2025 | $0.0802 | -1.20% |
| Jun 1, 2025 | $0.08117 | -1.23% |
| May 31, 2025 | $0.08218 | -5.10% |
| May 30, 2025 | $0.0866 | +5.48% |
| May 29, 2025 | $0.0821 | +0.86% |
| May 28, 2025 | $0.0814 | -0.73% |
| May 27, 2025 | $0.082 | -3.53% |
| May 26, 2025 | $0.085 | +5.81% |
| May 25, 2025 | $0.08033 | -11.13% |
| May 24, 2025 | $0.09039 | -1.64% |
| May 23, 2025 | $0.0919 | -4.47% |
| May 22, 2025 | $0.0962 | +8.09% |
| May 21, 2025 | $0.089 | +13.09% |
| May 20, 2025 | $0.0787 | +8.70% |
| May 19, 2025 | $0.0724 | -4.71% |
| May 18, 2025 | $0.07598 | +4.80% |
| May 17, 2025 | $0.0725 | -14.91% |
| May 16, 2025 | $0.0852 | -15.22% |
| May 15, 2025 | $0.1005 | -8.31% |
| May 14, 2025 | $0.1096 | +5.85% |
| May 13, 2025 | $0.1035 | +4.48% |
| May 12, 2025 | $0.0991 | -0.10% |
| May 11, 2025 | $0.0992 | -0.30% |
| May 10, 2025 | $0.0995 | +3.75% |
| May 9, 2025 | $0.0959 | -2.42% |
| May 8, 2025 | $0.09828 | -1.42% |
| May 7, 2025 | $0.0997 | +1.84% |
| May 6, 2025 | $0.0979 | -5.23% |
| May 5, 2025 | $0.1033 | +0.10% |
| May 4, 2025 | $0.1032 | -2.46% |
| May 3, 2025 | $0.1058 | -1.12% |
| May 2, 2025 | $0.107 | -0.65% |
| May 1, 2025 | $0.1077 | -1.55% |
| Apr 30, 2025 | $0.1094 | -0.73% |
| Apr 29, 2025 | $0.1102 | -2.48% |
| Apr 28, 2025 | $0.113 | +0.53% |
| Apr 27, 2025 | $0.1124 | -5.86% |
| Apr 26, 2025 | $0.1194 | +8.35% |
| Apr 25, 2025 | $0.1102 | -2.04% |
| Apr 24, 2025 | $0.1125 | +0.45% |
| Apr 23, 2025 | $0.112 | +1.17% |
| Apr 22, 2025 | $0.1107 | -2.38% |
| Apr 21, 2025 | $0.1134 | -3.32% |