BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Statter Network price history
925 daily closes since April 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.58 | -2.23% |
| Jul 23, 2024 | $0.5932 | -3.67% |
| Jul 22, 2024 | $0.6158 | +7.06% |
| Jul 21, 2024 | $0.5752 | +6.58% |
| Jul 20, 2024 | $0.5397 | -20.36% |
| Jul 19, 2024 | $0.6777 | +1.62% |
| Jul 18, 2024 | $0.6669 | +2.66% |
| Jul 17, 2024 | $0.6496 | +5.59% |
| Jul 16, 2024 | $0.6152 | +29.84% |
| Jul 15, 2024 | $0.4738 | +0.47% |
| Jul 14, 2024 | $0.4716 | -0.42% |
| Jul 13, 2024 | $0.4736 | +0.74% |
| Jul 12, 2024 | $0.4701 | -1.51% |
| Jul 11, 2024 | $0.4773 | -4.23% |
| Jul 10, 2024 | $0.4984 | -5.75% |
| Jul 9, 2024 | $0.5288 | +1.28% |
| Jul 8, 2024 | $0.5221 | +4.92% |
| Jul 7, 2024 | $0.4976 | +11.34% |
| Jul 6, 2024 | $0.4469 | +2.24% |
| Jul 5, 2024 | $0.4371 | -3.15% |
| Jul 4, 2024 | $0.4513 | +13.05% |
| Jul 3, 2024 | $0.3992 | -16.01% |
| Jul 2, 2024 | $0.4753 | -4.62% |
| Jul 1, 2024 | $0.4983 | -4.67% |
| Jun 30, 2024 | $0.5227 | -2.99% |
| Jun 29, 2024 | $0.5388 | -4.57% |
| Jun 28, 2024 | $0.5646 | -1.59% |
| Jun 27, 2024 | $0.5737 | -3.79% |
| Jun 26, 2024 | $0.5963 | -1.37% |
| Jun 25, 2024 | $0.6046 | -1.21% |
| Jun 24, 2024 | $0.612 | -4.42% |
| Jun 23, 2024 | $0.6403 | -3.34% |
| Jun 22, 2024 | $0.6624 | -0.05% |
| Jun 21, 2024 | $0.6627 | +3.87% |
| Jun 20, 2024 | $0.638 | -8.44% |
| Jun 19, 2024 | $0.6968 | -2.12% |
| Jun 18, 2024 | $0.7119 | -0.77% |
| Jun 17, 2024 | $0.7174 | -1.47% |
| Jun 16, 2024 | $0.7281 | -1.33% |
| Jun 15, 2024 | $0.7379 | +0.82% |
| Jun 14, 2024 | $0.7319 | -3.23% |
| Jun 13, 2024 | $0.7563 | +0.09% |
| Jun 12, 2024 | $0.7556 | -3.38% |
| Jun 11, 2024 | $0.782 | -0.90% |
| Jun 10, 2024 | $0.7891 | -0.04% |
| Jun 9, 2024 | $0.7894 | -3.09% |
| Jun 8, 2024 | $0.8146 | +1.65% |
| Jun 7, 2024 | $0.8014 | -1.60% |
| Jun 6, 2024 | $0.8144 | +1.03% |
| Jun 5, 2024 | $0.8061 | -1.71% |
| Jun 4, 2024 | $0.8201 | -0.74% |
| Jun 3, 2024 | $0.8262 | -2.22% |
| Jun 2, 2024 | $0.845 | -0.72% |
| Jun 1, 2024 | $0.8511 | +3.87% |
| May 31, 2024 | $0.8194 | +11.88% |
| May 30, 2024 | $0.7324 | -10.87% |
| May 29, 2024 | $0.8217 | +0.43% |
| May 28, 2024 | $0.8182 | -4.05% |
| May 27, 2024 | $0.8527 | -2.40% |
| May 26, 2024 | $0.8737 | -3.92% |
| May 25, 2024 | $0.9093 | +3.19% |
| May 24, 2024 | $0.8812 | +4.41% |
| May 23, 2024 | $0.844 | -1.87% |
| May 22, 2024 | $0.8601 | +0.73% |
| May 21, 2024 | $0.8539 | -1.00% |
| May 20, 2024 | $0.8625 | -1.53% |
| May 19, 2024 | $0.8759 | +0.17% |
| May 18, 2024 | $0.8744 | -1.45% |
| May 17, 2024 | $0.8873 | -1.07% |
| May 16, 2024 | $0.8969 | -0.17% |
| May 15, 2024 | $0.8984 | +0.94% |
| May 14, 2024 | $0.89 | -1.19% |
| May 13, 2024 | $0.9007 | -0.69% |
| May 12, 2024 | $0.907 | -0.64% |
| May 11, 2024 | $0.9128 | +1.43% |
| May 10, 2024 | $0.8999 | -0.02% |
| May 9, 2024 | $0.9001 | -3.11% |
| May 8, 2024 | $0.929 | -2.45% |
| May 7, 2024 | $0.9523 | -0.84% |
| May 6, 2024 | $0.9604 | +0.73% |
| May 5, 2024 | $0.9534 | -1.35% |
| May 4, 2024 | $0.9664 | -1.51% |
| May 3, 2024 | $0.9812 | -0.20% |
| May 2, 2024 | $0.9832 | +0.45% |
| May 1, 2024 | $0.9788 | -0.20% |
| Apr 30, 2024 | $0.9808 | -1.65% |
| Apr 29, 2024 | $0.9973 | -0.89% |
| Apr 28, 2024 | $1.01 | +1.92% |
| Apr 27, 2024 | $0.9873 | -3.69% |
| Apr 26, 2024 | $1.03 | +15.97% |