BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Statter Network price history
925 daily closes since April 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.005047 | -4.79% |
| Jan 14, 2026 | $0.005301 | -7.34% |
| Jan 13, 2026 | $0.005721 | -3.28% |
| Jan 12, 2026 | $0.005915 | -1.87% |
| Jan 11, 2026 | $0.006028 | -0.35% |
| Jan 10, 2026 | $0.006049 | -1.67% |
| Jan 9, 2026 | $0.006152 | +7.61% |
| Jan 8, 2026 | $0.005717 | -9.53% |
| Jan 7, 2026 | $0.006319 | +0.24% |
| Jan 6, 2026 | $0.006304 | -0.97% |
| Jan 5, 2026 | $0.006366 | -4.56% |
| Jan 4, 2026 | $0.00667 | -2.77% |
| Jan 3, 2026 | $0.00686 | +0.53% |
| Jan 2, 2026 | $0.006824 | -0.93% |
| Jan 1, 2026 | $0.006888 | -0.17% |
| Dec 31, 2025 | $0.0069 | -8.33% |
| Dec 30, 2025 | $0.007527 | +5.81% |
| Dec 29, 2025 | $0.007114 | +5.93% |
| Dec 28, 2025 | $0.006716 | +0.22% |
| Dec 27, 2025 | $0.006701 | +11.66% |
| Dec 26, 2025 | $0.006001 | -6.19% |
| Dec 25, 2025 | $0.006397 | +6.55% |
| Dec 24, 2025 | $0.006004 | +0.13% |
| Dec 23, 2025 | $0.005996 | -3.49% |
| Dec 22, 2025 | $0.006213 | +3.67% |
| Dec 21, 2025 | $0.005993 | +2.80% |
| Dec 20, 2025 | $0.00583 | +3.20% |
| Dec 19, 2025 | $0.005649 | -27.22% |
| Dec 18, 2025 | $0.007762 | -0.37% |
| Dec 17, 2025 | $0.007791 | -1.53% |
| Dec 16, 2025 | $0.007912 | -0.21% |
| Dec 15, 2025 | $0.007929 | -0.13% |
| Dec 14, 2025 | $0.007939 | -1.37% |
| Dec 13, 2025 | $0.008049 | -0.70% |
| Dec 12, 2025 | $0.008106 | -1.16% |
| Dec 11, 2025 | $0.008201 | +3.84% |
| Dec 10, 2025 | $0.007898 | -2.73% |
| Dec 9, 2025 | $0.00812 | +18.20% |
| Dec 8, 2025 | $0.00687 | +13.20% |
| Dec 7, 2025 | $0.006069 | +14.75% |
| Dec 6, 2025 | $0.005289 | +5.27% |
| Dec 5, 2025 | $0.005024 | -7.93% |
| Dec 4, 2025 | $0.005457 | -0.53% |
| Dec 3, 2025 | $0.005486 | +0.04% |
| Dec 2, 2025 | $0.005484 | -0.98% |
| Dec 1, 2025 | $0.005538 | +0.71% |
| Nov 30, 2025 | $0.005499 | +2.50% |
| Nov 29, 2025 | $0.005365 | -0.28% |
| Nov 28, 2025 | $0.00538 | +7.19% |
| Nov 27, 2025 | $0.005019 | 0.00% |
| Nov 26, 2025 | $0.005019 | +0.88% |
| Nov 25, 2025 | $0.004975 | -2.41% |
| Nov 24, 2025 | $0.005098 | +8.98% |
| Nov 23, 2025 | $0.004678 | +43.28% |
| Nov 22, 2025 | $0.003265 | +3.00% |
| Nov 21, 2025 | $0.00317 | -7.90% |
| Nov 20, 2025 | $0.003442 | -13.23% |
| Nov 19, 2025 | $0.003967 | +1.41% |
| Nov 18, 2025 | $0.003912 | -2.32% |
| Nov 17, 2025 | $0.004005 | -9.39% |
| Nov 16, 2025 | $0.00442 | -12.14% |
| Nov 15, 2025 | $0.005031 | -13.93% |
| Nov 14, 2025 | $0.005845 | +4.11% |
| Nov 13, 2025 | $0.005614 | +18.09% |
| Nov 12, 2025 | $0.004754 | +23.42% |
| Nov 11, 2025 | $0.003852 | +21.78% |
| Nov 10, 2025 | $0.003163 | +9.26% |
| Nov 9, 2025 | $0.002895 | -10.62% |
| Nov 8, 2025 | $0.003239 | -14.08% |
| Nov 7, 2025 | $0.00377 | +6.35% |
| Nov 6, 2025 | $0.003545 | -31.12% |
| Nov 5, 2025 | $0.005147 | +3.98% |
| Nov 4, 2025 | $0.00495 | -23.43% |
| Nov 3, 2025 | $0.006465 | -6.70% |
| Nov 2, 2025 | $0.006929 | -10.16% |
| Nov 1, 2025 | $0.007713 | -7.46% |
| Oct 31, 2025 | $0.008335 | -0.95% |
| Oct 30, 2025 | $0.008415 | -0.53% |
| Oct 29, 2025 | $0.00846 | -0.94% |
| Oct 28, 2025 | $0.00854 | -1.84% |
| Oct 27, 2025 | $0.0087 | -3.20% |
| Oct 26, 2025 | $0.008988 | -3.35% |
| Oct 25, 2025 | $0.0093 | +3.33% |
| Oct 24, 2025 | $0.009 | +2.27% |
| Oct 23, 2025 | $0.0088 | +1.15% |
| Oct 22, 2025 | $0.0087 | +2.35% |
| Oct 21, 2025 | $0.0085 | -5.56% |
| Oct 20, 2025 | $0.009 | -6.05% |
| Oct 19, 2025 | $0.00958 | -2.24% |
| Oct 18, 2025 | $0.0098 | -4.85% |