BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Statter Network price history
925 daily closes since April 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0103 | -8.85% |
| Oct 16, 2025 | $0.0113 | +3.67% |
| Oct 15, 2025 | $0.0109 | +8.89% |
| Oct 14, 2025 | $0.01001 | +0.10% |
| Oct 13, 2025 | $0.01 | -3.47% |
| Oct 12, 2025 | $0.01036 | -4.78% |
| Oct 11, 2025 | $0.01088 | +0.74% |
| Oct 10, 2025 | $0.0108 | -4.85% |
| Oct 9, 2025 | $0.01135 | -9.05% |
| Oct 8, 2025 | $0.01248 | -6.17% |
| Oct 7, 2025 | $0.0133 | -6.01% |
| Oct 6, 2025 | $0.01415 | +1.80% |
| Oct 5, 2025 | $0.0139 | -2.52% |
| Oct 4, 2025 | $0.01426 | -5.25% |
| Oct 3, 2025 | $0.01505 | -5.35% |
| Oct 2, 2025 | $0.0159 | -0.13% |
| Oct 1, 2025 | $0.01592 | +2.25% |
| Sep 30, 2025 | $0.01557 | -1.21% |
| Sep 29, 2025 | $0.01576 | -3.96% |
| Sep 28, 2025 | $0.01641 | -2.55% |
| Sep 27, 2025 | $0.01684 | -3.77% |
| Sep 26, 2025 | $0.0175 | -3.85% |
| Sep 25, 2025 | $0.0182 | -4.21% |
| Sep 24, 2025 | $0.019 | -4.71% |
| Sep 23, 2025 | $0.01994 | -1.53% |
| Sep 22, 2025 | $0.02025 | -1.98% |
| Sep 21, 2025 | $0.02066 | +2.02% |
| Sep 20, 2025 | $0.02025 | +0.25% |
| Sep 19, 2025 | $0.0202 | -0.49% |
| Sep 18, 2025 | $0.0203 | +3.57% |
| Sep 17, 2025 | $0.0196 | -7.55% |
| Sep 16, 2025 | $0.0212 | -6.19% |
| Sep 15, 2025 | $0.0226 | -3.42% |
| Sep 14, 2025 | $0.0234 | -1.18% |
| Sep 13, 2025 | $0.02368 | -0.08% |
| Sep 12, 2025 | $0.0237 | -7.42% |
| Sep 11, 2025 | $0.0256 | -0.89% |
| Sep 10, 2025 | $0.02583 | +8.53% |
| Sep 9, 2025 | $0.0238 | +0.85% |
| Sep 8, 2025 | $0.0236 | -3.75% |
| Sep 7, 2025 | $0.02452 | -1.92% |
| Sep 6, 2025 | $0.025 | -2.08% |
| Sep 5, 2025 | $0.02553 | -9.79% |
| Sep 4, 2025 | $0.0283 | +8.39% |
| Sep 3, 2025 | $0.02611 | +2.11% |
| Sep 2, 2025 | $0.02557 | -3.51% |
| Sep 1, 2025 | $0.0265 | -2.57% |
| Aug 31, 2025 | $0.0272 | +1.49% |
| Aug 30, 2025 | $0.0268 | -1.11% |
| Aug 29, 2025 | $0.0271 | -2.52% |
| Aug 28, 2025 | $0.0278 | +2.96% |
| Aug 27, 2025 | $0.027 | -1.82% |
| Aug 26, 2025 | $0.0275 | -28.61% |
| Aug 25, 2025 | $0.03852 | +56.90% |
| Aug 24, 2025 | $0.02455 | +9.60% |
| Aug 23, 2025 | $0.0224 | +7.23% |
| Aug 22, 2025 | $0.02089 | +20.75% |
| Aug 21, 2025 | $0.0173 | -25.75% |
| Aug 20, 2025 | $0.0233 | -11.41% |
| Aug 19, 2025 | $0.0263 | -6.97% |
| Aug 18, 2025 | $0.02827 | -2.01% |
| Aug 17, 2025 | $0.02885 | -0.89% |
| Aug 16, 2025 | $0.02911 | -4.56% |
| Aug 15, 2025 | $0.0305 | -2.18% |
| Aug 14, 2025 | $0.03118 | -0.29% |
| Aug 13, 2025 | $0.03127 | -10.94% |
| Aug 12, 2025 | $0.03511 | -2.50% |
| Aug 11, 2025 | $0.03601 | +8.59% |
| Aug 10, 2025 | $0.03316 | -11.27% |
| Aug 9, 2025 | $0.03737 | -6.81% |
| Aug 8, 2025 | $0.0401 | -7.71% |
| Aug 7, 2025 | $0.04345 | -3.47% |
| Aug 6, 2025 | $0.04501 | -8.03% |
| Aug 5, 2025 | $0.04894 | -0.89% |
| Aug 4, 2025 | $0.04938 | -1.52% |
| Aug 3, 2025 | $0.05014 | +0.02% |
| Aug 2, 2025 | $0.05013 | -0.06% |
| Aug 1, 2025 | $0.05016 | -0.36% |
| Jul 31, 2025 | $0.05034 | -0.12% |
| Jul 30, 2025 | $0.0504 | +0.20% |
| Jul 29, 2025 | $0.0503 | -0.12% |
| Jul 28, 2025 | $0.05036 | -0.69% |
| Jul 27, 2025 | $0.05071 | -0.67% |
| Jul 26, 2025 | $0.05105 | +0.69% |
| Jul 25, 2025 | $0.0507 | +0.04% |
| Jul 24, 2025 | $0.05068 | +0.36% |
| Jul 23, 2025 | $0.0505 | +0.20% |
| Jul 22, 2025 | $0.0504 | +1.41% |
| Jul 21, 2025 | $0.0497 | -1.02% |
| Jul 20, 2025 | $0.05021 | -2.03% |