BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Statter Network price history
925 daily closes since April 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04527 | -2.54% |
| Apr 14, 2026 | $0.04645 | +8.91% |
| Apr 13, 2026 | $0.04265 | -12.50% |
| Apr 12, 2026 | $0.04874 | -5.98% |
| Apr 11, 2026 | $0.05185 | +1.07% |
| Apr 10, 2026 | $0.0513 | +41.46% |
| Apr 9, 2026 | $0.03626 | -1.90% |
| Apr 8, 2026 | $0.03697 | -2.15% |
| Apr 7, 2026 | $0.03778 | -0.62% |
| Apr 6, 2026 | $0.03801 | -10.34% |
| Apr 5, 2026 | $0.0424 | -8.53% |
| Apr 4, 2026 | $0.04635 | +4.78% |
| Apr 3, 2026 | $0.04424 | -11.60% |
| Apr 2, 2026 | $0.05004 | -5.73% |
| Apr 1, 2026 | $0.05309 | -3.14% |
| Mar 31, 2026 | $0.05481 | +5.20% |
| Mar 30, 2026 | $0.0521 | +9.38% |
| Mar 29, 2026 | $0.04763 | -13.85% |
| Mar 28, 2026 | $0.05529 | -1.36% |
| Mar 27, 2026 | $0.05605 | +0.09% |
| Mar 26, 2026 | $0.056 | -0.18% |
| Mar 25, 2026 | $0.0561 | +4.08% |
| Mar 24, 2026 | $0.0539 | -5.93% |
| Mar 23, 2026 | $0.0573 | -9.06% |
| Mar 22, 2026 | $0.06301 | +11.96% |
| Mar 21, 2026 | $0.05628 | +36.14% |
| Mar 20, 2026 | $0.04134 | +88.19% |
| Mar 19, 2026 | $0.02197 | +12.39% |
| Mar 18, 2026 | $0.01955 | +0.35% |
| Mar 17, 2026 | $0.01948 | -0.33% |
| Mar 16, 2026 | $0.01954 | +17.81% |
| Mar 15, 2026 | $0.01659 | -13.99% |
| Mar 14, 2026 | $0.01929 | +153.75% |
| Mar 13, 2026 | $0.0076 | +56.70% |
| Mar 12, 2026 | $0.00485 | +77.92% |
| Mar 11, 2026 | $0.002726 | -0.11% |
| Mar 10, 2026 | $0.002729 | +0.59% |
| Mar 9, 2026 | $0.002713 | -0.66% |
| Mar 8, 2026 | $0.002731 | -1.44% |
| Mar 7, 2026 | $0.002771 | -1.56% |
| Mar 6, 2026 | $0.002815 | +0.72% |
| Mar 5, 2026 | $0.002795 | +3.06% |
| Mar 4, 2026 | $0.002712 | -0.91% |
| Mar 3, 2026 | $0.002737 | -4.30% |
| Mar 2, 2026 | $0.00286 | +3.06% |
| Mar 1, 2026 | $0.002775 | +5.03% |
| Feb 28, 2026 | $0.002642 | -5.34% |
| Feb 27, 2026 | $0.002791 | +0.65% |
| Feb 26, 2026 | $0.002773 | -6.73% |
| Feb 25, 2026 | $0.002973 | +6.37% |
| Feb 24, 2026 | $0.002795 | -3.12% |
| Feb 23, 2026 | $0.002885 | -3.41% |
| Feb 22, 2026 | $0.002987 | +11.37% |
| Feb 21, 2026 | $0.002682 | +2.96% |
| Feb 20, 2026 | $0.002605 | -7.89% |
| Feb 19, 2026 | $0.002828 | +6.72% |
| Feb 18, 2026 | $0.00265 | -10.56% |
| Feb 17, 2026 | $0.002963 | -1.63% |
| Feb 16, 2026 | $0.003012 | -12.59% |
| Feb 15, 2026 | $0.003446 | +14.52% |
| Feb 14, 2026 | $0.003009 | +1.21% |
| Feb 13, 2026 | $0.002973 | +2.48% |
| Feb 12, 2026 | $0.002901 | +8.25% |
| Feb 11, 2026 | $0.00268 | -18.27% |
| Feb 10, 2026 | $0.003279 | +2.37% |
| Feb 9, 2026 | $0.003203 | -4.73% |
| Feb 8, 2026 | $0.003362 | -1.12% |
| Feb 7, 2026 | $0.0034 | +0.38% |
| Feb 6, 2026 | $0.003387 | +4.54% |
| Feb 5, 2026 | $0.00324 | -8.63% |
| Feb 4, 2026 | $0.003546 | -2.13% |
| Feb 3, 2026 | $0.003623 | -0.28% |
| Feb 2, 2026 | $0.003633 | +8.09% |
| Feb 1, 2026 | $0.003361 | -4.68% |
| Jan 31, 2026 | $0.003526 | -17.37% |
| Jan 30, 2026 | $0.004267 | +26.54% |
| Jan 29, 2026 | $0.003372 | -24.88% |
| Jan 28, 2026 | $0.004489 | -0.53% |
| Jan 27, 2026 | $0.004513 | +0.96% |
| Jan 26, 2026 | $0.00447 | -0.18% |
| Jan 25, 2026 | $0.004478 | +2.05% |
| Jan 24, 2026 | $0.004388 | -3.98% |
| Jan 23, 2026 | $0.00457 | +0.31% |
| Jan 22, 2026 | $0.004556 | -1.83% |
| Jan 21, 2026 | $0.004641 | +11.89% |
| Jan 20, 2026 | $0.004148 | -1.75% |
| Jan 19, 2026 | $0.004222 | -10.70% |
| Jan 18, 2026 | $0.004728 | +13.27% |
| Jan 17, 2026 | $0.004174 | +4.80% |
| Jan 16, 2026 | $0.003983 | -21.08% |