BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Statter Network price history
925 daily closes since April 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1173 | -0.42% |
| Apr 19, 2025 | $0.1178 | -1.26% |
| Apr 18, 2025 | $0.1193 | +0.68% |
| Apr 17, 2025 | $0.1185 | +0.94% |
| Apr 16, 2025 | $0.1174 | -5.25% |
| Apr 15, 2025 | $0.1239 | -2.59% |
| Apr 14, 2025 | $0.1272 | -0.16% |
| Apr 13, 2025 | $0.1274 | +1.68% |
| Apr 12, 2025 | $0.1253 | +9.43% |
| Apr 11, 2025 | $0.1145 | +2.97% |
| Apr 10, 2025 | $0.1112 | +1.83% |
| Apr 9, 2025 | $0.1092 | +1.77% |
| Apr 8, 2025 | $0.1073 | -4.79% |
| Apr 7, 2025 | $0.1127 | -5.21% |
| Apr 6, 2025 | $0.1189 | -3.49% |
| Apr 5, 2025 | $0.1232 | +0.74% |
| Apr 4, 2025 | $0.1223 | -5.85% |
| Apr 3, 2025 | $0.1299 | +2.44% |
| Apr 2, 2025 | $0.1268 | -3.65% |
| Apr 1, 2025 | $0.1316 | 0.00% |
| Mar 31, 2025 | $0.1316 | +0.53% |
| Mar 30, 2025 | $0.1309 | -1.43% |
| Mar 29, 2025 | $0.1328 | -3.07% |
| Mar 28, 2025 | $0.137 | -10.46% |
| Mar 27, 2025 | $0.153 | -0.13% |
| Mar 26, 2025 | $0.1532 | -0.39% |
| Mar 25, 2025 | $0.1538 | +0.26% |
| Mar 24, 2025 | $0.1534 | 0.00% |
| Mar 23, 2025 | $0.1534 | -8.80% |
| Mar 22, 2025 | $0.1682 | -1.46% |
| Mar 21, 2025 | $0.1707 | +19.71% |
| Mar 20, 2025 | $0.1426 | -2.40% |
| Mar 19, 2025 | $0.1461 | +0.76% |
| Mar 18, 2025 | $0.145 | -7.58% |
| Mar 17, 2025 | $0.1569 | -4.15% |
| Mar 16, 2025 | $0.1637 | +0.49% |
| Mar 15, 2025 | $0.1629 | -5.29% |
| Mar 14, 2025 | $0.172 | +0.70% |
| Mar 13, 2025 | $0.1708 | -1.04% |
| Mar 12, 2025 | $0.1726 | -0.80% |
| Mar 11, 2025 | $0.174 | +1.81% |
| Mar 10, 2025 | $0.1709 | +3.89% |
| Mar 9, 2025 | $0.1645 | -10.11% |
| Mar 8, 2025 | $0.183 | +0.11% |
| Mar 7, 2025 | $0.1828 | -0.11% |
| Mar 6, 2025 | $0.183 | -0.60% |
| Mar 5, 2025 | $0.1841 | +2.33% |
| Mar 4, 2025 | $0.1799 | -4.66% |
| Mar 3, 2025 | $0.1887 | -0.37% |
| Mar 2, 2025 | $0.1894 | +0.48% |
| Mar 1, 2025 | $0.1885 | -0.16% |
| Feb 28, 2025 | $0.1888 | -2.93% |
| Feb 27, 2025 | $0.1945 | +2.58% |
| Feb 26, 2025 | $0.1896 | +0.85% |
| Feb 25, 2025 | $0.188 | -1.52% |
| Feb 24, 2025 | $0.1909 | -7.78% |
| Feb 23, 2025 | $0.207 | -2.22% |
| Feb 22, 2025 | $0.2117 | +1.63% |
| Feb 21, 2025 | $0.2083 | +0.92% |
| Feb 20, 2025 | $0.2064 | -7.61% |
| Feb 19, 2025 | $0.2234 | -2.57% |
| Feb 18, 2025 | $0.2293 | +3.62% |
| Feb 17, 2025 | $0.2213 | -8.82% |
| Feb 16, 2025 | $0.2427 | +22.39% |
| Feb 15, 2025 | $0.1983 | +1.33% |
| Feb 14, 2025 | $0.1957 | -1.11% |
| Feb 13, 2025 | $0.1979 | +3.94% |
| Feb 12, 2025 | $0.1904 | -0.78% |
| Feb 11, 2025 | $0.1919 | +1.70% |
| Feb 10, 2025 | $0.1887 | +0.43% |
| Feb 9, 2025 | $0.1879 | -0.16% |
| Feb 8, 2025 | $0.1882 | -0.74% |
| Feb 7, 2025 | $0.1896 | 0.00% |
| Feb 6, 2025 | $0.1896 | -0.99% |
| Feb 5, 2025 | $0.1915 | -3.72% |
| Feb 4, 2025 | $0.1989 | +2.31% |
| Feb 3, 2025 | $0.1944 | -1.02% |
| Feb 2, 2025 | $0.1964 | -4.89% |
| Feb 1, 2025 | $0.2065 | -4.35% |
| Jan 31, 2025 | $0.2159 | -1.01% |
| Jan 30, 2025 | $0.2181 | +0.09% |
| Jan 29, 2025 | $0.2179 | +1.82% |
| Jan 28, 2025 | $0.214 | +0.52% |
| Jan 27, 2025 | $0.2129 | -7.88% |
| Jan 26, 2025 | $0.2311 | -5.29% |
| Jan 25, 2025 | $0.244 | +1.08% |
| Jan 24, 2025 | $0.2414 | -0.45% |
| Jan 23, 2025 | $0.2425 | -0.45% |
| Jan 22, 2025 | $0.2436 | -0.04% |
| Jan 21, 2025 | $0.2437 | -0.41% |