BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Statter Network price history
925 daily closes since April 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003209 | +6.22% |
| Jul 13, 2026 | $0.003021 | -6.03% |
| Jul 12, 2026 | $0.003215 | -2.28% |
| Jul 11, 2026 | $0.00329 | -2.55% |
| Jul 10, 2026 | $0.003376 | -0.91% |
| Jul 9, 2026 | $0.003407 | -4.57% |
| Jul 8, 2026 | $0.00357 | -2.27% |
| Jul 7, 2026 | $0.003653 | -3.54% |
| Jul 6, 2026 | $0.003787 | +0.34% |
| Jul 5, 2026 | $0.003774 | -4.26% |
| Jul 4, 2026 | $0.003942 | -7.79% |
| Jul 3, 2026 | $0.004275 | +3.51% |
| Jul 2, 2026 | $0.00413 | -2.69% |
| Jul 1, 2026 | $0.004244 | +11.42% |
| Jun 30, 2026 | $0.003809 | -6.64% |
| Jun 29, 2026 | $0.00408 | -3.66% |
| Jun 28, 2026 | $0.004235 | -6.96% |
| Jun 27, 2026 | $0.004552 | -6.91% |
| Jun 26, 2026 | $0.00489 | +0.35% |
| Jun 25, 2026 | $0.004873 | -7.43% |
| Jun 24, 2026 | $0.005264 | +4.86% |
| Jun 23, 2026 | $0.00502 | -4.58% |
| Jun 22, 2026 | $0.005261 | +0.32% |
| Jun 21, 2026 | $0.005244 | +16.95% |
| Jun 20, 2026 | $0.004484 | -18.86% |
| Jun 19, 2026 | $0.005526 | +2.18% |
| Jun 18, 2026 | $0.005408 | -4.91% |
| Jun 17, 2026 | $0.005687 | -1.97% |
| Jun 16, 2026 | $0.005801 | -3.36% |
| Jun 15, 2026 | $0.006003 | +19.92% |
| Jun 14, 2026 | $0.005006 | +13.67% |
| Jun 13, 2026 | $0.004404 | -38.36% |
| Jun 12, 2026 | $0.007145 | -8.33% |
| Jun 11, 2026 | $0.007794 | -1.74% |
| Jun 10, 2026 | $0.007932 | +4.88% |
| Jun 9, 2026 | $0.007563 | +8.04% |
| Jun 8, 2026 | $0.007 | -43.79% |
| Jun 7, 2026 | $0.01245 | -10.28% |
| Jun 6, 2026 | $0.01388 | -1.94% |
| Jun 5, 2026 | $0.01416 | -5.24% |
| Jun 4, 2026 | $0.01494 | +2.41% |
| Jun 3, 2026 | $0.01459 | -3.26% |
| Jun 2, 2026 | $0.01508 | -0.84% |
| Jun 1, 2026 | $0.01521 | -7.01% |
| May 31, 2026 | $0.01635 | +7.11% |
| May 30, 2026 | $0.01527 | +5.54% |
| May 29, 2026 | $0.01447 | -9.07% |
| May 28, 2026 | $0.01591 | -11.70% |
| May 27, 2026 | $0.01802 | -3.61% |
| May 26, 2026 | $0.01869 | -4.91% |
| May 25, 2026 | $0.01966 | +5.04% |
| May 24, 2026 | $0.01871 | +3.97% |
| May 23, 2026 | $0.018 | +6.91% |
| May 22, 2026 | $0.01684 | -5.94% |
| May 21, 2026 | $0.0179 | -8.50% |
| May 20, 2026 | $0.01956 | -12.61% |
| May 19, 2026 | $0.02239 | -2.33% |
| May 18, 2026 | $0.02292 | -6.40% |
| May 17, 2026 | $0.02449 | +0.39% |
| May 16, 2026 | $0.02439 | -2.07% |
| May 15, 2026 | $0.02491 | -1.30% |
| May 14, 2026 | $0.02524 | -4.03% |
| May 13, 2026 | $0.02629 | +2.30% |
| May 12, 2026 | $0.0257 | +0.52% |
| May 11, 2026 | $0.02557 | +2.46% |
| May 10, 2026 | $0.02496 | +5.37% |
| May 9, 2026 | $0.02369 | +4.44% |
| May 8, 2026 | $0.02268 | -4.73% |
| May 7, 2026 | $0.02381 | +1.32% |
| May 6, 2026 | $0.02349 | -1.47% |
| May 5, 2026 | $0.02385 | +7.67% |
| May 4, 2026 | $0.02215 | -6.32% |
| May 3, 2026 | $0.02364 | -4.08% |
| May 2, 2026 | $0.02465 | +2.56% |
| May 1, 2026 | $0.02403 | -10.66% |
| Apr 30, 2026 | $0.0269 | -9.63% |
| Apr 29, 2026 | $0.02976 | -11.20% |
| Apr 28, 2026 | $0.03352 | -2.78% |
| Apr 27, 2026 | $0.03448 | +0.78% |
| Apr 26, 2026 | $0.03421 | +0.41% |
| Apr 25, 2026 | $0.03407 | -3.09% |
| Apr 24, 2026 | $0.03515 | -1.23% |
| Apr 23, 2026 | $0.03559 | +1.90% |
| Apr 22, 2026 | $0.03493 | -0.63% |
| Apr 21, 2026 | $0.03515 | -3.60% |
| Apr 20, 2026 | $0.03646 | -3.68% |
| Apr 19, 2026 | $0.03785 | -3.52% |
| Apr 18, 2026 | $0.03923 | -4.15% |
| Apr 17, 2026 | $0.04093 | -7.96% |
| Apr 16, 2026 | $0.04447 | -1.77% |