BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Statter Network price history
925 daily closes since April 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2447 | +8.90% |
| Jan 19, 2025 | $0.2247 | -12.67% |
| Jan 18, 2025 | $0.2573 | -4.84% |
| Jan 17, 2025 | $0.2704 | +1.27% |
| Jan 16, 2025 | $0.267 | +5.99% |
| Jan 15, 2025 | $0.2519 | -3.85% |
| Jan 14, 2025 | $0.262 | +7.64% |
| Jan 13, 2025 | $0.2434 | +0.54% |
| Jan 12, 2025 | $0.2421 | -7.38% |
| Jan 11, 2025 | $0.2614 | -5.39% |
| Jan 10, 2025 | $0.2763 | +6.31% |
| Jan 9, 2025 | $0.2599 | -10.75% |
| Jan 8, 2025 | $0.2912 | -1.46% |
| Jan 7, 2025 | $0.2955 | -2.18% |
| Jan 6, 2025 | $0.3021 | +1.31% |
| Jan 5, 2025 | $0.2982 | -2.90% |
| Jan 4, 2025 | $0.3071 | -1.48% |
| Jan 3, 2025 | $0.3117 | +1.33% |
| Jan 2, 2025 | $0.3076 | +1.48% |
| Jan 1, 2025 | $0.3031 | -0.59% |
| Dec 31, 2024 | $0.3049 | -0.75% |
| Dec 30, 2024 | $0.3072 | +0.39% |
| Dec 29, 2024 | $0.306 | +5.81% |
| Dec 28, 2024 | $0.2892 | -5.49% |
| Dec 27, 2024 | $0.306 | -13.31% |
| Dec 26, 2024 | $0.353 | +4.13% |
| Dec 25, 2024 | $0.339 | +3.54% |
| Dec 24, 2024 | $0.3274 | +2.18% |
| Dec 23, 2024 | $0.3204 | +4.91% |
| Dec 22, 2024 | $0.3054 | -0.42% |
| Dec 21, 2024 | $0.3067 | -2.45% |
| Dec 20, 2024 | $0.3144 | +3.83% |
| Dec 19, 2024 | $0.3028 | -5.88% |
| Dec 18, 2024 | $0.3217 | -3.36% |
| Dec 17, 2024 | $0.3329 | -3.34% |
| Dec 16, 2024 | $0.3444 | -0.69% |
| Dec 15, 2024 | $0.3468 | +0.41% |
| Dec 14, 2024 | $0.3454 | +2.98% |
| Dec 13, 2024 | $0.3354 | -1.06% |
| Dec 12, 2024 | $0.339 | -1.19% |
| Dec 11, 2024 | $0.3431 | +1.18% |
| Dec 10, 2024 | $0.3391 | -3.53% |
| Dec 9, 2024 | $0.3515 | -17.35% |
| Dec 8, 2024 | $0.4253 | +29.70% |
| Dec 7, 2024 | $0.3279 | +1.99% |
| Dec 6, 2024 | $0.3215 | -0.12% |
| Dec 5, 2024 | $0.3219 | -0.80% |
| Dec 4, 2024 | $0.3245 | +1.63% |
| Dec 3, 2024 | $0.3193 | -11.01% |
| Dec 2, 2024 | $0.3588 | -7.93% |
| Dec 1, 2024 | $0.3897 | +0.18% |
| Nov 30, 2024 | $0.389 | -5.70% |
| Nov 29, 2024 | $0.4125 | +5.55% |
| Nov 28, 2024 | $0.3908 | +2.28% |
| Nov 27, 2024 | $0.3821 | -3.80% |
| Nov 26, 2024 | $0.3972 | -3.87% |
| Nov 25, 2024 | $0.4132 | -0.74% |
| Nov 24, 2024 | $0.4163 | +63.51% |
| Nov 23, 2024 | $0.2546 | -53.00% |
| Nov 22, 2024 | $0.5417 | -6.96% |
| Nov 21, 2024 | $0.5822 | -8.86% |
| Nov 20, 2024 | $0.6388 | -8.56% |
| Nov 19, 2024 | $0.6986 | -13.10% |
| Nov 18, 2024 | $0.8039 | +43.30% |
| Nov 17, 2024 | $0.561 | +0.52% |
| Nov 16, 2024 | $0.5581 | +12.23% |
| Nov 15, 2024 | $0.4973 | +57.12% |
| Nov 14, 2024 | $0.3165 | +53.57% |
| Nov 13, 2024 | $0.2061 | +15.66% |
| Nov 12, 2024 | $0.1782 | -4.25% |
| Nov 11, 2024 | $0.1861 | +2.03% |
| Nov 10, 2024 | $0.1824 | -10.68% |
| Nov 9, 2024 | $0.2042 | -11.06% |
| Nov 8, 2024 | $0.2296 | +0.66% |
| Nov 7, 2024 | $0.2281 | -2.10% |
| Nov 6, 2024 | $0.233 | -2.22% |
| Nov 5, 2024 | $0.2383 | 0.00% |
| Nov 4, 2024 | $0.2383 | -0.58% |
| Nov 3, 2024 | $0.2397 | -0.08% |
| Nov 2, 2024 | $0.2399 | -0.37% |
| Nov 1, 2024 | $0.2408 | -0.17% |
| Oct 31, 2024 | $0.2412 | +0.37% |
| Oct 30, 2024 | $0.2403 | +0.04% |
| Oct 29, 2024 | $0.2402 | -0.12% |
| Oct 28, 2024 | $0.2405 | +1.65% |
| Oct 27, 2024 | $0.2366 | -1.66% |
| Oct 26, 2024 | $0.2406 | +0.25% |
| Oct 25, 2024 | $0.24 | -0.41% |
| Oct 24, 2024 | $0.241 | +0.46% |
| Oct 23, 2024 | $0.2399 | -0.08% |