BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Statter Network price history
925 daily closes since April 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.8839 | +2.84% |
| Apr 24, 2024 | $0.8595 | -1.13% |
| Apr 23, 2024 | $0.8693 | +0.10% |
| Apr 22, 2024 | $0.8684 | -2.26% |
| Apr 21, 2024 | $0.8885 | +0.45% |
| Apr 20, 2024 | $0.8845 | -0.12% |
| Apr 19, 2024 | $0.8856 | -2.20% |
| Apr 18, 2024 | $0.9055 | +0.31% |
| Apr 17, 2024 | $0.9027 | -0.20% |
| Apr 16, 2024 | $0.9045 | -5.76% |
| Apr 15, 2024 | $0.9598 | -8.35% |
| Apr 14, 2024 | $1.05 | -5.78% |
| Apr 13, 2024 | $1.11 | -1.52% |
| Apr 12, 2024 | $1.13 | -4.95% |
| Apr 11, 2024 | $1.19 | -0.96% |
| Apr 10, 2024 | $1.20 | -0.39% |
| Apr 9, 2024 | $1.20 | +0.31% |
| Apr 8, 2024 | $1.20 | -0.98% |
| Apr 7, 2024 | $1.21 | +0.04% |
| Apr 6, 2024 | $1.21 | -1.16% |
| Apr 5, 2024 | $1.23 | -0.64% |
| Apr 4, 2024 | $1.23 | +2.10% |
| Apr 3, 2024 | $1.21 | -1.25% |
| Apr 2, 2024 | $1.22 | -0.39% |
| Apr 1, 2024 | $1.23 | — |