BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1472 | -0.14% |
| Jul 23, 2024 | $0.1474 | -3.79% |
| Jul 22, 2024 | $0.1532 | -4.43% |
| Jul 21, 2024 | $0.1603 | +0.88% |
| Jul 20, 2024 | $0.1589 | +0.13% |
| Jul 19, 2024 | $0.1587 | +3.19% |
| Jul 18, 2024 | $0.1538 | -0.90% |
| Jul 17, 2024 | $0.1552 | -0.64% |
| Jul 16, 2024 | $0.1562 | -0.32% |
| Jul 15, 2024 | $0.1567 | +5.10% |
| Jul 14, 2024 | $0.1491 | +0.13% |
| Jul 13, 2024 | $0.1489 | +2.62% |
| Jul 12, 2024 | $0.1451 | +2.76% |
| Jul 11, 2024 | $0.1412 | -0.35% |
| Jul 10, 2024 | $0.1417 | +1.87% |
| Jul 9, 2024 | $0.1391 | +3.73% |
| Jul 8, 2024 | $0.1341 | +2.29% |
| Jul 7, 2024 | $0.1311 | -5.34% |
| Jul 6, 2024 | $0.1385 | +8.54% |
| Jul 5, 2024 | $0.1276 | -4.28% |
| Jul 4, 2024 | $0.1333 | -13.78% |
| Jul 3, 2024 | $0.1546 | -4.15% |
| Jul 2, 2024 | $0.1613 | +0.37% |
| Jul 1, 2024 | $0.1607 | -1.95% |
| Jun 30, 2024 | $0.1639 | +1.05% |
| Jun 29, 2024 | $0.1622 | -1.22% |
| Jun 28, 2024 | $0.1642 | -2.67% |
| Jun 27, 2024 | $0.1687 | +3.18% |
| Jun 26, 2024 | $0.1635 | -2.45% |
| Jun 25, 2024 | $0.1676 | +2.13% |
| Jun 24, 2024 | $0.1641 | +3.08% |
| Jun 23, 2024 | $0.1592 | -1.91% |
| Jun 22, 2024 | $0.1623 | -1.34% |
| Jun 21, 2024 | $0.1645 | -0.84% |
| Jun 20, 2024 | $0.1659 | +1.53% |
| Jun 19, 2024 | $0.1634 | +3.68% |
| Jun 18, 2024 | $0.1576 | -8.69% |
| Jun 17, 2024 | $0.1726 | -10.94% |
| Jun 16, 2024 | $0.1938 | -0.36% |
| Jun 15, 2024 | $0.1945 | +1.46% |
| Jun 14, 2024 | $0.1917 | -1.19% |
| Jun 13, 2024 | $0.194 | -3.19% |
| Jun 12, 2024 | $0.2004 | +5.86% |
| Jun 11, 2024 | $0.1893 | -5.40% |
| Jun 10, 2024 | $0.2001 | -2.77% |
| Jun 9, 2024 | $0.2058 | +2.24% |
| Jun 8, 2024 | $0.2013 | -6.28% |
| Jun 7, 2024 | $0.2148 | -9.44% |
| Jun 6, 2024 | $0.2372 | -2.67% |
| Jun 5, 2024 | $0.2437 | +2.44% |
| Jun 4, 2024 | $0.2379 | +1.15% |
| Jun 3, 2024 | $0.2352 | +0.51% |
| Jun 2, 2024 | $0.234 | -1.97% |
| Jun 1, 2024 | $0.2387 | +2.31% |
| May 31, 2024 | $0.2333 | +0.73% |
| May 30, 2024 | $0.2316 | -0.81% |
| May 29, 2024 | $0.2335 | -2.01% |
| May 28, 2024 | $0.2383 | -0.25% |
| May 27, 2024 | $0.2389 | +2.53% |
| May 26, 2024 | $0.233 | -2.10% |
| May 25, 2024 | $0.238 | +3.84% |
| May 24, 2024 | $0.2292 | +0.09% |
| May 23, 2024 | $0.229 | +0.35% |
| May 22, 2024 | $0.2282 | -1.04% |
| May 21, 2024 | $0.2306 | +0.13% |
| May 20, 2024 | $0.2303 | +9.82% |
| May 19, 2024 | $0.2097 | -5.80% |
| May 18, 2024 | $0.2226 | -0.09% |
| May 17, 2024 | $0.2228 | +3.15% |
| May 16, 2024 | $0.216 | -0.28% |
| May 15, 2024 | $0.2166 | +7.07% |
| May 14, 2024 | $0.2023 | -2.79% |
| May 13, 2024 | $0.2081 | -0.43% |
| May 12, 2024 | $0.209 | -1.32% |
| May 11, 2024 | $0.2118 | -0.52% |
| May 10, 2024 | $0.2129 | -4.74% |
| May 9, 2024 | $0.2235 | +4.44% |
| May 8, 2024 | $0.214 | -0.51% |
| May 7, 2024 | $0.2151 | -2.67% |
| May 6, 2024 | $0.221 | -2.86% |
| May 5, 2024 | $0.2275 | +1.11% |
| May 4, 2024 | $0.225 | -0.88% |
| May 3, 2024 | $0.227 | +3.75% |
| May 2, 2024 | $0.2188 | +1.77% |
| May 1, 2024 | $0.215 | +0.47% |
| Apr 30, 2024 | $0.214 | -8.04% |
| Apr 29, 2024 | $0.2327 | -2.06% |
| Apr 28, 2024 | $0.2376 | -2.06% |
| Apr 27, 2024 | $0.2426 | +0.29% |
| Apr 26, 2024 | $0.2419 | -2.42% |