BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.134 | -0.96% |
| Oct 21, 2024 | $0.1353 | -3.56% |
| Oct 20, 2024 | $0.1403 | +5.49% |
| Oct 19, 2024 | $0.133 | -1.26% |
| Oct 18, 2024 | $0.1347 | +5.32% |
| Oct 17, 2024 | $0.1279 | -2.96% |
| Oct 16, 2024 | $0.1318 | -1.49% |
| Oct 15, 2024 | $0.1338 | -0.67% |
| Oct 14, 2024 | $0.1347 | +4.34% |
| Oct 13, 2024 | $0.1291 | -2.79% |
| Oct 12, 2024 | $0.1328 | +0.45% |
| Oct 11, 2024 | $0.1322 | +4.67% |
| Oct 10, 2024 | $0.1263 | +1.28% |
| Oct 9, 2024 | $0.1247 | -2.81% |
| Oct 8, 2024 | $0.1283 | -2.66% |
| Oct 7, 2024 | $0.1318 | -1.49% |
| Oct 6, 2024 | $0.1338 | +2.53% |
| Oct 5, 2024 | $0.1305 | +1.48% |
| Oct 4, 2024 | $0.1286 | +4.30% |
| Oct 3, 2024 | $0.1233 | -0.40% |
| Oct 2, 2024 | $0.1238 | -4.11% |
| Oct 1, 2024 | $0.1291 | -8.57% |
| Sep 30, 2024 | $0.1412 | -13.21% |
| Sep 29, 2024 | $0.1627 | +4.56% |
| Sep 28, 2024 | $0.1556 | -2.02% |
| Sep 27, 2024 | $0.1588 | +0.44% |
| Sep 26, 2024 | $0.1581 | +0.96% |
| Sep 25, 2024 | $0.1566 | -1.01% |
| Sep 24, 2024 | $0.1582 | +6.75% |
| Sep 23, 2024 | $0.1482 | +7.47% |
| Sep 22, 2024 | $0.1379 | -3.09% |
| Sep 21, 2024 | $0.1423 | +4.63% |
| Sep 20, 2024 | $0.136 | +3.42% |
| Sep 19, 2024 | $0.1315 | +3.30% |
| Sep 18, 2024 | $0.1273 | +2.25% |
| Sep 17, 2024 | $0.1245 | +0.32% |
| Sep 16, 2024 | $0.1241 | -5.48% |
| Sep 15, 2024 | $0.1313 | -3.10% |
| Sep 14, 2024 | $0.1355 | -1.09% |
| Sep 13, 2024 | $0.137 | -3.32% |
| Sep 12, 2024 | $0.1417 | -2.75% |
| Sep 11, 2024 | $0.1457 | -0.55% |
| Sep 10, 2024 | $0.1465 | +10.65% |
| Sep 9, 2024 | $0.1324 | +13.84% |
| Sep 8, 2024 | $0.1163 | +4.68% |
| Sep 7, 2024 | $0.1111 | +0.73% |
| Sep 6, 2024 | $0.1103 | -6.13% |
| Sep 5, 2024 | $0.1175 | -6.67% |
| Sep 4, 2024 | $0.1259 | +12.41% |
| Sep 3, 2024 | $0.112 | -4.27% |
| Sep 2, 2024 | $0.117 | +6.36% |
| Sep 1, 2024 | $0.11 | -5.01% |
| Aug 31, 2024 | $0.1158 | -3.26% |
| Aug 30, 2024 | $0.1197 | -4.70% |
| Aug 29, 2024 | $0.1256 | -0.16% |
| Aug 28, 2024 | $0.1258 | -3.01% |
| Aug 27, 2024 | $0.1297 | -4.35% |
| Aug 26, 2024 | $0.1356 | -3.00% |
| Aug 25, 2024 | $0.1398 | -0.99% |
| Aug 24, 2024 | $0.1412 | +3.44% |
| Aug 23, 2024 | $0.1365 | +9.03% |
| Aug 22, 2024 | $0.1252 | +5.65% |
| Aug 21, 2024 | $0.1185 | +6.37% |
| Aug 20, 2024 | $0.1114 | +1.83% |
| Aug 19, 2024 | $0.1094 | +0.37% |
| Aug 18, 2024 | $0.109 | +0.93% |
| Aug 17, 2024 | $0.108 | +0.84% |
| Aug 16, 2024 | $0.1071 | -0.28% |
| Aug 15, 2024 | $0.1074 | -2.81% |
| Aug 14, 2024 | $0.1105 | -1.43% |
| Aug 13, 2024 | $0.1121 | +0.54% |
| Aug 12, 2024 | $0.1115 | +5.69% |
| Aug 11, 2024 | $0.1055 | -6.55% |
| Aug 10, 2024 | $0.1129 | +1.90% |
| Aug 9, 2024 | $0.1108 | -2.03% |
| Aug 8, 2024 | $0.1131 | +14.47% |
| Aug 7, 2024 | $0.0988 | -3.33% |
| Aug 6, 2024 | $0.1022 | +8.38% |
| Aug 5, 2024 | $0.0943 | -12.12% |
| Aug 4, 2024 | $0.1073 | -10.66% |
| Aug 3, 2024 | $0.1201 | -9.36% |
| Aug 2, 2024 | $0.1325 | -7.21% |
| Aug 1, 2024 | $0.1428 | -0.28% |
| Jul 31, 2024 | $0.1432 | -1.58% |
| Jul 30, 2024 | $0.1455 | -2.41% |
| Jul 29, 2024 | $0.1491 | -0.47% |
| Jul 28, 2024 | $0.1498 | -1.90% |
| Jul 27, 2024 | $0.1527 | +0.46% |
| Jul 26, 2024 | $0.152 | +6.67% |
| Jul 25, 2024 | $0.1425 | -3.19% |