BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008533 | -2.11% |
| Oct 11, 2026 | $0.008717 | -1.07% |
| Oct 10, 2026 | $0.008811 | -18.75% |
| Oct 9, 2026 | $0.01085 | +37.71% |
| Oct 8, 2026 | $0.007875 | -4.50% |
| Oct 7, 2026 | $0.008246 | -6.70% |
| Oct 6, 2026 | $0.008838 | -1.84% |
| Oct 5, 2026 | $0.009004 | -1.00% |
| Oct 4, 2026 | $0.009095 | +3.82% |
| Oct 3, 2026 | $0.00876 | +1.57% |
| Oct 2, 2026 | $0.008625 | +1.39% |
| Oct 1, 2026 | $0.008507 | -1.20% |
| Sep 30, 2026 | $0.00861 | +2.01% |
| Sep 29, 2026 | $0.00844 | -0.35% |
| Sep 28, 2026 | $0.00847 | -6.09% |
| Sep 27, 2026 | $0.009019 | +1.68% |
| Sep 26, 2026 | $0.00887 | -0.75% |
| Sep 25, 2026 | $0.008937 | +3.08% |
| Sep 24, 2026 | $0.00867 | +5.86% |
| Sep 23, 2026 | $0.00819 | -6.12% |
| Sep 22, 2026 | $0.008724 | +3.68% |
| Sep 21, 2026 | $0.008414 | +8.15% |
| Sep 20, 2026 | $0.00778 | -0.89% |
| Sep 19, 2026 | $0.00785 | +2.24% |
| Sep 18, 2026 | $0.007678 | +6.68% |
| Sep 17, 2026 | $0.007197 | +2.07% |
| Sep 16, 2026 | $0.007051 | -1.01% |
| Sep 15, 2026 | $0.007123 | -4.58% |
| Sep 14, 2026 | $0.007465 | -1.39% |
| Sep 13, 2026 | $0.00757 | +2.55% |
| Sep 12, 2026 | $0.007382 | +4.31% |
| Sep 11, 2026 | $0.007077 | +2.74% |
| Sep 10, 2026 | $0.006888 | -6.18% |
| Sep 9, 2026 | $0.007342 | -2.24% |
| Sep 8, 2026 | $0.00751 | -0.66% |
| Sep 7, 2026 | $0.00756 | +0.53% |
| Sep 6, 2026 | $0.00752 | +0.25% |
| Sep 5, 2026 | $0.007501 | +0.23% |
| Sep 4, 2026 | $0.007484 | +0.71% |
| Sep 3, 2026 | $0.007431 | +2.74% |
| Sep 2, 2026 | $0.007233 | -2.26% |
| Sep 1, 2026 | $0.0074 | +1.37% |
| Aug 31, 2026 | $0.0073 | +7.35% |
| Aug 30, 2026 | $0.0068 | -1.45% |
| Aug 29, 2026 | $0.0069 | -1.43% |
| Aug 28, 2026 | $0.007 | -4.11% |
| Aug 27, 2026 | $0.0073 | 0.00% |
| Aug 26, 2026 | $0.0073 | +2.82% |
| Aug 25, 2026 | $0.0071 | -4.05% |
| Aug 24, 2026 | $0.0074 | -1.33% |
| Aug 23, 2026 | $0.0075 | +2.74% |
| Aug 22, 2026 | $0.0073 | -2.67% |
| Aug 21, 2026 | $0.0075 | +13.64% |
| Aug 20, 2026 | $0.0066 | +3.12% |
| Aug 19, 2026 | $0.0064 | +8.47% |
| Aug 18, 2026 | $0.0059 | -4.84% |
| Aug 17, 2026 | $0.0062 | 0.00% |
| Aug 16, 2026 | $0.0062 | 0.00% |
| Aug 15, 2026 | $0.0062 | -1.59% |
| Aug 14, 2026 | $0.0063 | -3.08% |
| Aug 13, 2026 | $0.0065 | 0.00% |
| Aug 12, 2026 | $0.0065 | -2.99% |
| Aug 11, 2026 | $0.0067 | -1.47% |
| Aug 10, 2026 | $0.0068 | -1.45% |
| Aug 9, 2026 | $0.0069 | +1.47% |
| Aug 8, 2026 | $0.0068 | 0.00% |
| Aug 7, 2026 | $0.0068 | 0.00% |
| Aug 6, 2026 | $0.0068 | +3.03% |
| Aug 5, 2026 | $0.0066 | -1.49% |
| Aug 4, 2026 | $0.0067 | 0.00% |
| Aug 3, 2026 | $0.0067 | 0.00% |
| Aug 2, 2026 | $0.0067 | 0.00% |
| Aug 1, 2026 | $0.0067 | +1.52% |
| Jul 31, 2026 | $0.0066 | +1.54% |
| Jul 30, 2026 | $0.0065 | +3.17% |
| Jul 29, 2026 | $0.0063 | -4.55% |
| Jul 28, 2026 | $0.0066 | -1.49% |
| Jul 27, 2026 | $0.0067 | -6.94% |
| Jul 26, 2026 | $0.0072 | 0.00% |
| Jul 25, 2026 | $0.0072 | +1.41% |
| Jul 24, 2026 | $0.0071 | +1.43% |
| Jul 23, 2026 | $0.007 | -5.41% |
| Jul 22, 2026 | $0.0074 | +4.23% |
| Jul 21, 2026 | $0.0071 | 0.00% |
| Jul 20, 2026 | $0.0071 | 0.00% |
| Jul 19, 2026 | $0.0071 | -2.74% |
| Jul 18, 2026 | $0.0073 | -1.35% |
| Jul 17, 2026 | $0.0074 | 0.00% |
| Jul 16, 2026 | $0.0074 | -3.90% |
| Jul 15, 2026 | $0.0077 | 0.00% |