BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0267 | -3.61% |
| Oct 16, 2025 | $0.0277 | -2.12% |
| Oct 15, 2025 | $0.0283 | -5.03% |
| Oct 14, 2025 | $0.0298 | -4.49% |
| Oct 13, 2025 | $0.0312 | +5.05% |
| Oct 12, 2025 | $0.0297 | +13.36% |
| Oct 11, 2025 | $0.0262 | -1.50% |
| Oct 10, 2025 | $0.0266 | -30.00% |
| Oct 9, 2025 | $0.038 | -1.55% |
| Oct 8, 2025 | $0.0386 | +1.85% |
| Oct 7, 2025 | $0.0379 | -5.96% |
| Oct 6, 2025 | $0.0403 | +3.60% |
| Oct 5, 2025 | $0.0389 | -1.27% |
| Oct 4, 2025 | $0.0394 | -3.67% |
| Oct 3, 2025 | $0.0409 | +1.24% |
| Oct 2, 2025 | $0.0404 | +1.76% |
| Oct 1, 2025 | $0.0397 | +4.20% |
| Sep 30, 2025 | $0.0381 | +0.53% |
| Sep 29, 2025 | $0.0379 | -1.56% |
| Sep 28, 2025 | $0.0385 | +1.32% |
| Sep 27, 2025 | $0.038 | -1.30% |
| Sep 26, 2025 | $0.0385 | +4.90% |
| Sep 25, 2025 | $0.0367 | -5.90% |
| Sep 24, 2025 | $0.039 | +1.04% |
| Sep 23, 2025 | $0.0386 | -1.03% |
| Sep 22, 2025 | $0.039 | -6.47% |
| Sep 21, 2025 | $0.0417 | -0.48% |
| Sep 20, 2025 | $0.0419 | +0.48% |
| Sep 19, 2025 | $0.0417 | -5.01% |
| Sep 18, 2025 | $0.0439 | +0.46% |
| Sep 17, 2025 | $0.0437 | +3.80% |
| Sep 16, 2025 | $0.0421 | +1.20% |
| Sep 15, 2025 | $0.0416 | -4.37% |
| Sep 14, 2025 | $0.0435 | -4.81% |
| Sep 13, 2025 | $0.0457 | +1.56% |
| Sep 12, 2025 | $0.045 | +1.58% |
| Sep 11, 2025 | $0.0443 | +1.14% |
| Sep 10, 2025 | $0.0438 | +0.92% |
| Sep 9, 2025 | $0.0434 | +1.40% |
| Sep 8, 2025 | $0.0428 | +3.13% |
| Sep 7, 2025 | $0.0415 | +0.97% |
| Sep 6, 2025 | $0.0411 | -0.48% |
| Sep 5, 2025 | $0.0413 | +2.23% |
| Sep 4, 2025 | $0.0404 | -3.81% |
| Sep 3, 2025 | $0.042 | +1.45% |
| Sep 2, 2025 | $0.0414 | +1.97% |
| Sep 1, 2025 | $0.0406 | -2.17% |
| Aug 31, 2025 | $0.0415 | -1.43% |
| Aug 30, 2025 | $0.0421 | +1.94% |
| Aug 29, 2025 | $0.0413 | -8.22% |
| Aug 28, 2025 | $0.045 | +8.70% |
| Aug 27, 2025 | $0.0414 | +0.98% |
| Aug 26, 2025 | $0.041 | +6.22% |
| Aug 25, 2025 | $0.0386 | -8.96% |
| Aug 24, 2025 | $0.0424 | -2.97% |
| Aug 23, 2025 | $0.0437 | -1.80% |
| Aug 22, 2025 | $0.0445 | +7.49% |
| Aug 21, 2025 | $0.0414 | -2.82% |
| Aug 20, 2025 | $0.0426 | +4.67% |
| Aug 19, 2025 | $0.0407 | -4.91% |
| Aug 18, 2025 | $0.0428 | -2.51% |
| Aug 17, 2025 | $0.0439 | -0.68% |
| Aug 16, 2025 | $0.0442 | +2.31% |
| Aug 15, 2025 | $0.0432 | -1.14% |
| Aug 14, 2025 | $0.0437 | -10.45% |
| Aug 13, 2025 | $0.0488 | +2.09% |
| Aug 12, 2025 | $0.0478 | +6.46% |
| Aug 11, 2025 | $0.0449 | -6.07% |
| Aug 10, 2025 | $0.0478 | -1.04% |
| Aug 9, 2025 | $0.0483 | +3.43% |
| Aug 8, 2025 | $0.0467 | +2.19% |
| Aug 7, 2025 | $0.0457 | +4.10% |
| Aug 6, 2025 | $0.0439 | +1.86% |
| Aug 5, 2025 | $0.0431 | -4.86% |
| Aug 4, 2025 | $0.0453 | +4.14% |
| Aug 3, 2025 | $0.0435 | +2.59% |
| Aug 2, 2025 | $0.0424 | -1.40% |
| Aug 1, 2025 | $0.043 | -3.59% |
| Jul 31, 2025 | $0.0446 | -5.51% |
| Jul 30, 2025 | $0.0472 | -2.07% |
| Jul 29, 2025 | $0.0482 | +0.63% |
| Jul 28, 2025 | $0.0479 | -7.71% |
| Jul 27, 2025 | $0.0519 | +4.64% |
| Jul 26, 2025 | $0.0496 | -0.60% |
| Jul 25, 2025 | $0.0499 | 0.00% |
| Jul 24, 2025 | $0.0499 | -3.29% |
| Jul 23, 2025 | $0.0516 | -11.95% |
| Jul 22, 2025 | $0.0586 | +1.21% |
| Jul 21, 2025 | $0.0579 | +2.30% |
| Jul 20, 2025 | $0.0566 | +5.99% |