BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0178 | -5.82% |
| Jan 14, 2026 | $0.0189 | -2.58% |
| Jan 13, 2026 | $0.0194 | +2.65% |
| Jan 12, 2026 | $0.0189 | -3.08% |
| Jan 11, 2026 | $0.0195 | -11.36% |
| Jan 10, 2026 | $0.022 | +15.79% |
| Jan 9, 2026 | $0.019 | +17.28% |
| Jan 8, 2026 | $0.0162 | +0.62% |
| Jan 7, 2026 | $0.0161 | -4.17% |
| Jan 6, 2026 | $0.0168 | +0.60% |
| Jan 5, 2026 | $0.0167 | +1.21% |
| Jan 4, 2026 | $0.0165 | +3.13% |
| Jan 3, 2026 | $0.016 | +0.63% |
| Jan 2, 2026 | $0.0159 | +3.25% |
| Jan 1, 2026 | $0.0154 | +1.99% |
| Dec 31, 2025 | $0.0151 | -6.21% |
| Dec 30, 2025 | $0.0161 | -3.01% |
| Dec 29, 2025 | $0.0166 | -4.05% |
| Dec 28, 2025 | $0.0173 | +18.49% |
| Dec 27, 2025 | $0.0146 | +1.39% |
| Dec 26, 2025 | $0.0144 | +1.41% |
| Dec 25, 2025 | $0.0142 | -4.70% |
| Dec 24, 2025 | $0.0149 | +4.93% |
| Dec 23, 2025 | $0.0142 | -2.07% |
| Dec 22, 2025 | $0.0145 | 0.00% |
| Dec 21, 2025 | $0.0145 | -2.68% |
| Dec 20, 2025 | $0.0149 | +2.76% |
| Dec 19, 2025 | $0.0145 | +8.21% |
| Dec 18, 2025 | $0.0134 | -4.29% |
| Dec 17, 2025 | $0.014 | -6.67% |
| Dec 16, 2025 | $0.015 | -0.66% |
| Dec 15, 2025 | $0.0151 | -3.21% |
| Dec 14, 2025 | $0.0156 | -4.29% |
| Dec 13, 2025 | $0.0163 | 0.00% |
| Dec 12, 2025 | $0.0163 | -2.98% |
| Dec 11, 2025 | $0.0168 | -2.89% |
| Dec 10, 2025 | $0.0173 | -2.81% |
| Dec 9, 2025 | $0.0178 | +1.14% |
| Dec 8, 2025 | $0.0176 | +7.98% |
| Dec 7, 2025 | $0.0163 | -4.68% |
| Dec 6, 2025 | $0.0171 | +1.79% |
| Dec 5, 2025 | $0.0168 | -1.75% |
| Dec 4, 2025 | $0.0171 | -2.29% |
| Dec 3, 2025 | $0.0175 | +0.57% |
| Dec 2, 2025 | $0.0174 | +11.54% |
| Dec 1, 2025 | $0.0156 | -6.02% |
| Nov 30, 2025 | $0.0166 | -6.74% |
| Nov 29, 2025 | $0.0178 | -1.66% |
| Nov 28, 2025 | $0.0181 | -5.73% |
| Nov 27, 2025 | $0.0192 | +1.59% |
| Nov 26, 2025 | $0.0189 | -2.07% |
| Nov 25, 2025 | $0.0193 | +0.52% |
| Nov 24, 2025 | $0.0192 | +2.67% |
| Nov 23, 2025 | $0.0187 | 0.00% |
| Nov 22, 2025 | $0.0187 | -1.06% |
| Nov 21, 2025 | $0.0189 | -4.06% |
| Nov 20, 2025 | $0.0197 | -2.48% |
| Nov 19, 2025 | $0.0202 | -4.27% |
| Nov 18, 2025 | $0.0211 | +1.44% |
| Nov 17, 2025 | $0.0208 | -2.80% |
| Nov 16, 2025 | $0.0214 | -2.73% |
| Nov 15, 2025 | $0.022 | +1.85% |
| Nov 14, 2025 | $0.0216 | -0.46% |
| Nov 13, 2025 | $0.0217 | -4.82% |
| Nov 12, 2025 | $0.0228 | -1.30% |
| Nov 11, 2025 | $0.0231 | -5.33% |
| Nov 10, 2025 | $0.0244 | +1.67% |
| Nov 9, 2025 | $0.024 | -0.83% |
| Nov 8, 2025 | $0.0242 | -1.63% |
| Nov 7, 2025 | $0.0246 | +11.82% |
| Nov 6, 2025 | $0.022 | -2.65% |
| Nov 5, 2025 | $0.0226 | +4.15% |
| Nov 4, 2025 | $0.0217 | -2.25% |
| Nov 3, 2025 | $0.0222 | -11.90% |
| Nov 2, 2025 | $0.0252 | -1.18% |
| Nov 1, 2025 | $0.0255 | +4.94% |
| Oct 31, 2025 | $0.0243 | +0.41% |
| Oct 30, 2025 | $0.0242 | -8.33% |
| Oct 29, 2025 | $0.0264 | -0.75% |
| Oct 28, 2025 | $0.0266 | -3.62% |
| Oct 27, 2025 | $0.0276 | -4.50% |
| Oct 26, 2025 | $0.0289 | +3.58% |
| Oct 25, 2025 | $0.0279 | 0.00% |
| Oct 24, 2025 | $0.0279 | +2.57% |
| Oct 23, 2025 | $0.0272 | +3.82% |
| Oct 22, 2025 | $0.0262 | -3.68% |
| Oct 21, 2025 | $0.0272 | -3.20% |
| Oct 20, 2025 | $0.0281 | +2.55% |
| Oct 19, 2025 | $0.0274 | +0.74% |
| Oct 18, 2025 | $0.0272 | +1.87% |