BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0578 | -3.67% |
| Apr 19, 2025 | $0.06 | +20.97% |
| Apr 18, 2025 | $0.0496 | +15.08% |
| Apr 17, 2025 | $0.0431 | -1.37% |
| Apr 16, 2025 | $0.0437 | -2.46% |
| Apr 15, 2025 | $0.0448 | -4.88% |
| Apr 14, 2025 | $0.0471 | +8.03% |
| Apr 13, 2025 | $0.0436 | -5.63% |
| Apr 12, 2025 | $0.0462 | +3.59% |
| Apr 11, 2025 | $0.0446 | +4.21% |
| Apr 10, 2025 | $0.0428 | -2.51% |
| Apr 9, 2025 | $0.0439 | +10.30% |
| Apr 8, 2025 | $0.0398 | -2.93% |
| Apr 7, 2025 | $0.041 | +3.54% |
| Apr 6, 2025 | $0.0396 | -12.20% |
| Apr 5, 2025 | $0.0451 | -0.88% |
| Apr 4, 2025 | $0.0455 | +0.44% |
| Apr 3, 2025 | $0.0453 | +1.57% |
| Apr 2, 2025 | $0.0446 | -8.04% |
| Apr 1, 2025 | $0.0485 | +2.11% |
| Mar 31, 2025 | $0.0475 | -0.63% |
| Mar 30, 2025 | $0.0478 | +1.06% |
| Mar 29, 2025 | $0.0473 | -4.64% |
| Mar 28, 2025 | $0.0496 | -9.16% |
| Mar 27, 2025 | $0.0546 | -0.73% |
| Mar 26, 2025 | $0.055 | 0.00% |
| Mar 25, 2025 | $0.055 | +1.29% |
| Mar 24, 2025 | $0.0543 | +3.63% |
| Mar 23, 2025 | $0.0524 | -0.38% |
| Mar 22, 2025 | $0.0526 | +3.95% |
| Mar 21, 2025 | $0.0506 | -2.13% |
| Mar 20, 2025 | $0.0517 | -3.00% |
| Mar 19, 2025 | $0.0533 | +6.18% |
| Mar 18, 2025 | $0.0502 | +0.60% |
| Mar 17, 2025 | $0.0499 | +5.50% |
| Mar 16, 2025 | $0.0473 | -6.71% |
| Mar 15, 2025 | $0.0507 | +1.81% |
| Mar 14, 2025 | $0.0498 | +4.18% |
| Mar 13, 2025 | $0.0478 | 0.00% |
| Mar 12, 2025 | $0.0478 | +3.46% |
| Mar 11, 2025 | $0.0462 | +4.52% |
| Mar 10, 2025 | $0.0442 | -1.78% |
| Mar 9, 2025 | $0.045 | -10.89% |
| Mar 8, 2025 | $0.0505 | -3.26% |
| Mar 7, 2025 | $0.0522 | -0.38% |
| Mar 6, 2025 | $0.0524 | -1.69% |
| Mar 5, 2025 | $0.0533 | +2.90% |
| Mar 4, 2025 | $0.0518 | -0.38% |
| Mar 3, 2025 | $0.052 | -18.37% |
| Mar 2, 2025 | $0.0637 | +7.42% |
| Mar 1, 2025 | $0.0593 | -3.26% |
| Feb 28, 2025 | $0.0613 | -0.49% |
| Feb 27, 2025 | $0.0616 | +1.48% |
| Feb 26, 2025 | $0.0607 | +0.50% |
| Feb 25, 2025 | $0.0604 | +3.07% |
| Feb 24, 2025 | $0.0586 | -15.44% |
| Feb 23, 2025 | $0.0693 | -3.35% |
| Feb 22, 2025 | $0.0717 | +6.22% |
| Feb 21, 2025 | $0.0675 | -3.98% |
| Feb 20, 2025 | $0.0703 | +3.99% |
| Feb 19, 2025 | $0.0676 | +1.65% |
| Feb 18, 2025 | $0.0665 | -5.81% |
| Feb 17, 2025 | $0.0706 | +0.14% |
| Feb 16, 2025 | $0.0705 | +0.28% |
| Feb 15, 2025 | $0.0703 | -5.00% |
| Feb 14, 2025 | $0.074 | +6.63% |
| Feb 13, 2025 | $0.0694 | -4.28% |
| Feb 12, 2025 | $0.0725 | -1.89% |
| Feb 11, 2025 | $0.0739 | -4.27% |
| Feb 10, 2025 | $0.0772 | -2.03% |
| Feb 9, 2025 | $0.0788 | +8.99% |
| Feb 8, 2025 | $0.0723 | +5.39% |
| Feb 7, 2025 | $0.0686 | -5.12% |
| Feb 6, 2025 | $0.0723 | -4.87% |
| Feb 5, 2025 | $0.076 | +2.43% |
| Feb 4, 2025 | $0.0742 | -5.72% |
| Feb 3, 2025 | $0.0787 | +5.92% |
| Feb 2, 2025 | $0.0743 | -16.70% |
| Feb 1, 2025 | $0.0892 | -7.47% |
| Jan 31, 2025 | $0.0964 | -1.53% |
| Jan 30, 2025 | $0.0979 | +4.26% |
| Jan 29, 2025 | $0.0939 | +3.30% |
| Jan 28, 2025 | $0.0909 | -7.34% |
| Jan 27, 2025 | $0.0981 | -1.80% |
| Jan 26, 2025 | $0.0999 | -1.58% |
| Jan 25, 2025 | $0.1015 | 0.00% |
| Jan 24, 2025 | $0.1015 | -2.96% |
| Jan 23, 2025 | $0.1046 | -10.52% |
| Jan 22, 2025 | $0.1169 | +2.63% |
| Jan 21, 2025 | $0.1139 | +4.50% |