BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0077 | +4.05% |
| Jul 13, 2026 | $0.0074 | -2.63% |
| Jul 12, 2026 | $0.0076 | -1.30% |
| Jul 11, 2026 | $0.0077 | 0.00% |
| Jul 10, 2026 | $0.0077 | 0.00% |
| Jul 9, 2026 | $0.0077 | +1.32% |
| Jul 8, 2026 | $0.0076 | -1.30% |
| Jul 7, 2026 | $0.0077 | -3.75% |
| Jul 6, 2026 | $0.008 | 0.00% |
| Jul 5, 2026 | $0.008 | -1.23% |
| Jul 4, 2026 | $0.0081 | +2.53% |
| Jul 3, 2026 | $0.0079 | +3.95% |
| Jul 2, 2026 | $0.0076 | +1.33% |
| Jul 1, 2026 | $0.0075 | +1.35% |
| Jun 30, 2026 | $0.0074 | -2.63% |
| Jun 29, 2026 | $0.0076 | +2.70% |
| Jun 28, 2026 | $0.0074 | -1.33% |
| Jun 27, 2026 | $0.0075 | 0.00% |
| Jun 26, 2026 | $0.0075 | +2.74% |
| Jun 25, 2026 | $0.0073 | -3.95% |
| Jun 24, 2026 | $0.0076 | -3.80% |
| Jun 23, 2026 | $0.0079 | -2.47% |
| Jun 22, 2026 | $0.0081 | -1.22% |
| Jun 21, 2026 | $0.0082 | -2.38% |
| Jun 20, 2026 | $0.0084 | +5.00% |
| Jun 19, 2026 | $0.008 | +2.56% |
| Jun 18, 2026 | $0.0078 | -3.70% |
| Jun 17, 2026 | $0.0081 | -3.57% |
| Jun 16, 2026 | $0.0084 | 0.00% |
| Jun 15, 2026 | $0.0084 | 0.00% |
| Jun 14, 2026 | $0.0084 | 0.00% |
| Jun 13, 2026 | $0.0084 | -1.18% |
| Jun 12, 2026 | $0.0085 | +3.66% |
| Jun 11, 2026 | $0.0082 | +5.13% |
| Jun 10, 2026 | $0.0078 | -2.50% |
| Jun 9, 2026 | $0.008 | +3.90% |
| Jun 8, 2026 | $0.0077 | -3.75% |
| Jun 7, 2026 | $0.008 | +1.27% |
| Jun 6, 2026 | $0.0079 | -2.47% |
| Jun 5, 2026 | $0.0081 | -7.95% |
| Jun 4, 2026 | $0.0088 | -12.00% |
| Jun 3, 2026 | $0.01 | -0.99% |
| Jun 2, 2026 | $0.0101 | -3.81% |
| Jun 1, 2026 | $0.0105 | +1.94% |
| May 31, 2026 | $0.0103 | +1.98% |
| May 30, 2026 | $0.0101 | +1.00% |
| May 29, 2026 | $0.01 | -0.99% |
| May 28, 2026 | $0.0101 | -2.88% |
| May 27, 2026 | $0.0104 | -3.70% |
| May 26, 2026 | $0.0108 | -4.42% |
| May 25, 2026 | $0.0113 | -5.04% |
| May 24, 2026 | $0.0119 | -7.03% |
| May 23, 2026 | $0.0128 | +26.73% |
| May 22, 2026 | $0.0101 | -3.81% |
| May 21, 2026 | $0.0105 | +2.94% |
| May 20, 2026 | $0.0102 | +0.99% |
| May 19, 2026 | $0.0101 | -5.61% |
| May 18, 2026 | $0.0107 | +1.90% |
| May 17, 2026 | $0.0105 | -6.25% |
| May 16, 2026 | $0.0112 | -4.27% |
| May 15, 2026 | $0.0117 | -8.59% |
| May 14, 2026 | $0.0128 | +1.59% |
| May 13, 2026 | $0.0126 | -4.55% |
| May 12, 2026 | $0.0132 | 0.00% |
| May 11, 2026 | $0.0132 | +6.45% |
| May 10, 2026 | $0.0124 | +4.20% |
| May 9, 2026 | $0.0119 | -0.83% |
| May 8, 2026 | $0.012 | +4.35% |
| May 7, 2026 | $0.0115 | +0.88% |
| May 6, 2026 | $0.0114 | +4.59% |
| May 5, 2026 | $0.0109 | +2.83% |
| May 4, 2026 | $0.0106 | 0.00% |
| May 3, 2026 | $0.0106 | -1.85% |
| May 2, 2026 | $0.0108 | 0.00% |
| May 1, 2026 | $0.0108 | -0.92% |
| Apr 30, 2026 | $0.0109 | -1.80% |
| Apr 29, 2026 | $0.0111 | -4.31% |
| Apr 28, 2026 | $0.0116 | 0.00% |
| Apr 27, 2026 | $0.0116 | -1.69% |
| Apr 26, 2026 | $0.0118 | -2.48% |
| Apr 25, 2026 | $0.0121 | +4.31% |
| Apr 24, 2026 | $0.0116 | +0.87% |
| Apr 23, 2026 | $0.0115 | 0.00% |
| Apr 22, 2026 | $0.0115 | -3.36% |
| Apr 21, 2026 | $0.0119 | -1.65% |
| Apr 20, 2026 | $0.0121 | +9.01% |
| Apr 19, 2026 | $0.0111 | -1.77% |
| Apr 18, 2026 | $0.0113 | -4.24% |
| Apr 17, 2026 | $0.0118 | +0.85% |
| Apr 16, 2026 | $0.0117 | +4.46% |