BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0534 | +1.71% |
| Jul 18, 2025 | $0.0525 | +0.19% |
| Jul 17, 2025 | $0.0524 | +0.38% |
| Jul 16, 2025 | $0.0522 | +1.16% |
| Jul 15, 2025 | $0.0516 | +3.61% |
| Jul 14, 2025 | $0.0498 | -1.58% |
| Jul 13, 2025 | $0.0506 | +1.00% |
| Jul 12, 2025 | $0.0501 | -0.60% |
| Jul 11, 2025 | $0.0504 | +0.60% |
| Jul 10, 2025 | $0.0501 | +6.37% |
| Jul 9, 2025 | $0.0471 | +7.53% |
| Jul 8, 2025 | $0.0438 | +2.10% |
| Jul 7, 2025 | $0.0429 | -0.92% |
| Jul 6, 2025 | $0.0433 | 0.00% |
| Jul 5, 2025 | $0.0433 | +0.46% |
| Jul 4, 2025 | $0.0431 | -5.90% |
| Jul 3, 2025 | $0.0458 | +2.00% |
| Jul 2, 2025 | $0.0449 | +8.72% |
| Jul 1, 2025 | $0.0413 | -6.98% |
| Jun 30, 2025 | $0.0444 | -1.99% |
| Jun 29, 2025 | $0.0453 | +4.62% |
| Jun 28, 2025 | $0.0433 | +1.64% |
| Jun 27, 2025 | $0.0426 | +1.91% |
| Jun 26, 2025 | $0.0418 | -2.79% |
| Jun 25, 2025 | $0.043 | -2.05% |
| Jun 24, 2025 | $0.0439 | +1.62% |
| Jun 23, 2025 | $0.0432 | +9.37% |
| Jun 22, 2025 | $0.0395 | -3.19% |
| Jun 21, 2025 | $0.0408 | -5.99% |
| Jun 20, 2025 | $0.0434 | -3.77% |
| Jun 19, 2025 | $0.0451 | -0.44% |
| Jun 18, 2025 | $0.0453 | -0.66% |
| Jun 17, 2025 | $0.0456 | -2.15% |
| Jun 16, 2025 | $0.0466 | -2.51% |
| Jun 15, 2025 | $0.0478 | +1.27% |
| Jun 14, 2025 | $0.0472 | -2.28% |
| Jun 13, 2025 | $0.0483 | -3.01% |
| Jun 12, 2025 | $0.0498 | -6.92% |
| Jun 11, 2025 | $0.0535 | -3.25% |
| Jun 10, 2025 | $0.0553 | +2.79% |
| Jun 9, 2025 | $0.0538 | +7.82% |
| Jun 8, 2025 | $0.0499 | -1.19% |
| Jun 7, 2025 | $0.0505 | +3.06% |
| Jun 6, 2025 | $0.049 | +3.38% |
| Jun 5, 2025 | $0.0474 | -7.24% |
| Jun 4, 2025 | $0.0511 | -2.48% |
| Jun 3, 2025 | $0.0524 | +0.58% |
| Jun 2, 2025 | $0.0521 | +3.58% |
| Jun 1, 2025 | $0.0503 | +2.03% |
| May 31, 2025 | $0.0493 | +0.41% |
| May 30, 2025 | $0.0491 | -12.63% |
| May 29, 2025 | $0.0562 | -3.44% |
| May 28, 2025 | $0.0582 | -2.02% |
| May 27, 2025 | $0.0594 | +5.13% |
| May 26, 2025 | $0.0565 | -1.40% |
| May 25, 2025 | $0.0573 | +0.35% |
| May 24, 2025 | $0.0571 | -1.21% |
| May 23, 2025 | $0.0578 | -8.40% |
| May 22, 2025 | $0.0631 | +5.34% |
| May 21, 2025 | $0.0599 | +3.10% |
| May 20, 2025 | $0.0581 | +1.22% |
| May 19, 2025 | $0.0574 | -3.37% |
| May 18, 2025 | $0.0594 | +5.88% |
| May 17, 2025 | $0.0561 | -3.77% |
| May 16, 2025 | $0.0583 | -0.17% |
| May 15, 2025 | $0.0584 | -10.43% |
| May 14, 2025 | $0.0652 | -2.83% |
| May 13, 2025 | $0.0671 | +1.21% |
| May 12, 2025 | $0.0663 | +4.57% |
| May 11, 2025 | $0.0634 | -4.37% |
| May 10, 2025 | $0.0663 | +5.57% |
| May 9, 2025 | $0.0628 | +9.98% |
| May 8, 2025 | $0.0571 | +10.02% |
| May 7, 2025 | $0.0519 | +2.57% |
| May 6, 2025 | $0.0506 | -3.25% |
| May 5, 2025 | $0.0523 | +0.77% |
| May 4, 2025 | $0.0519 | -4.07% |
| May 3, 2025 | $0.0541 | -7.36% |
| May 2, 2025 | $0.0584 | -4.58% |
| May 1, 2025 | $0.0612 | +6.07% |
| Apr 30, 2025 | $0.0577 | +5.29% |
| Apr 29, 2025 | $0.0548 | -4.70% |
| Apr 28, 2025 | $0.0575 | +6.28% |
| Apr 27, 2025 | $0.0541 | -7.04% |
| Apr 26, 2025 | $0.0582 | +3.37% |
| Apr 25, 2025 | $0.0563 | -0.71% |
| Apr 24, 2025 | $0.0567 | -0.35% |
| Apr 23, 2025 | $0.0569 | -6.26% |
| Apr 22, 2025 | $0.0607 | +2.36% |
| Apr 21, 2025 | $0.0593 | +2.60% |