BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.109 | -1.54% |
| Jan 19, 2025 | $0.1107 | -12.28% |
| Jan 18, 2025 | $0.1262 | -8.35% |
| Jan 17, 2025 | $0.1377 | +4.71% |
| Jan 16, 2025 | $0.1315 | -4.22% |
| Jan 15, 2025 | $0.1373 | +3.00% |
| Jan 14, 2025 | $0.1333 | +3.41% |
| Jan 13, 2025 | $0.1289 | -6.46% |
| Jan 12, 2025 | $0.1378 | -2.75% |
| Jan 11, 2025 | $0.1417 | -0.35% |
| Jan 10, 2025 | $0.1422 | +0.99% |
| Jan 9, 2025 | $0.1408 | -2.29% |
| Jan 8, 2025 | $0.1441 | -3.68% |
| Jan 7, 2025 | $0.1496 | -10.53% |
| Jan 6, 2025 | $0.1672 | +0.78% |
| Jan 5, 2025 | $0.1659 | +2.66% |
| Jan 4, 2025 | $0.1616 | +2.21% |
| Jan 3, 2025 | $0.1581 | +4.08% |
| Jan 2, 2025 | $0.1519 | -0.78% |
| Jan 1, 2025 | $0.1531 | +0.33% |
| Dec 31, 2024 | $0.1526 | -4.27% |
| Dec 30, 2024 | $0.1594 | -5.51% |
| Dec 29, 2024 | $0.1687 | -9.88% |
| Dec 28, 2024 | $0.1872 | -10.73% |
| Dec 27, 2024 | $0.2097 | +36.79% |
| Dec 26, 2024 | $0.1533 | +14.66% |
| Dec 25, 2024 | $0.1337 | -4.02% |
| Dec 24, 2024 | $0.1393 | -0.07% |
| Dec 23, 2024 | $0.1394 | +5.37% |
| Dec 22, 2024 | $0.1323 | +0.15% |
| Dec 21, 2024 | $0.1321 | -8.96% |
| Dec 20, 2024 | $0.1451 | +2.18% |
| Dec 19, 2024 | $0.142 | -6.82% |
| Dec 18, 2024 | $0.1524 | -11.60% |
| Dec 17, 2024 | $0.1724 | -6.36% |
| Dec 16, 2024 | $0.1841 | -6.12% |
| Dec 15, 2024 | $0.1961 | +1.40% |
| Dec 14, 2024 | $0.1934 | -4.21% |
| Dec 13, 2024 | $0.2019 | -2.37% |
| Dec 12, 2024 | $0.2068 | +3.82% |
| Dec 11, 2024 | $0.1992 | +6.01% |
| Dec 10, 2024 | $0.1879 | -4.86% |
| Dec 9, 2024 | $0.1975 | -19.29% |
| Dec 8, 2024 | $0.2447 | +1.03% |
| Dec 7, 2024 | $0.2422 | -2.81% |
| Dec 6, 2024 | $0.2492 | +3.57% |
| Dec 5, 2024 | $0.2406 | -2.55% |
| Dec 4, 2024 | $0.2469 | +1.94% |
| Dec 3, 2024 | $0.2422 | +5.90% |
| Dec 2, 2024 | $0.2287 | +1.64% |
| Dec 1, 2024 | $0.225 | -0.88% |
| Nov 30, 2024 | $0.227 | +1.48% |
| Nov 29, 2024 | $0.2237 | +5.82% |
| Nov 28, 2024 | $0.2114 | +1.88% |
| Nov 27, 2024 | $0.2075 | +3.91% |
| Nov 26, 2024 | $0.1997 | -2.82% |
| Nov 25, 2024 | $0.2055 | -5.56% |
| Nov 24, 2024 | $0.2176 | +10.07% |
| Nov 23, 2024 | $0.1977 | +5.22% |
| Nov 22, 2024 | $0.1879 | +11.25% |
| Nov 21, 2024 | $0.1689 | +8.62% |
| Nov 20, 2024 | $0.1555 | -7.93% |
| Nov 19, 2024 | $0.1689 | +0.90% |
| Nov 18, 2024 | $0.1674 | +9.27% |
| Nov 17, 2024 | $0.1532 | -5.55% |
| Nov 16, 2024 | $0.1622 | +8.42% |
| Nov 15, 2024 | $0.1496 | +6.25% |
| Nov 14, 2024 | $0.1408 | -0.71% |
| Nov 13, 2024 | $0.1418 | -6.77% |
| Nov 12, 2024 | $0.1521 | -1.93% |
| Nov 11, 2024 | $0.1551 | +5.37% |
| Nov 10, 2024 | $0.1472 | +5.60% |
| Nov 9, 2024 | $0.1394 | +2.35% |
| Nov 8, 2024 | $0.1362 | +1.19% |
| Nov 7, 2024 | $0.1346 | +1.20% |
| Nov 6, 2024 | $0.133 | +8.66% |
| Nov 5, 2024 | $0.1224 | +4.35% |
| Nov 4, 2024 | $0.1173 | -2.41% |
| Nov 3, 2024 | $0.1202 | -4.98% |
| Nov 2, 2024 | $0.1265 | +1.20% |
| Nov 1, 2024 | $0.125 | -1.88% |
| Oct 31, 2024 | $0.1274 | -5.91% |
| Oct 30, 2024 | $0.1354 | -3.49% |
| Oct 29, 2024 | $0.1403 | +6.05% |
| Oct 28, 2024 | $0.1323 | +0.92% |
| Oct 27, 2024 | $0.1311 | +3.15% |
| Oct 26, 2024 | $0.1271 | +2.09% |
| Oct 25, 2024 | $0.1245 | -9.39% |
| Oct 24, 2024 | $0.1374 | +4.17% |
| Oct 23, 2024 | $0.1319 | -1.57% |