BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2479 | +0.90% |
| Apr 24, 2024 | $0.2457 | -6.19% |
| Apr 23, 2024 | $0.2619 | +2.67% |
| Apr 22, 2024 | $0.2551 | +1.96% |
| Apr 21, 2024 | $0.2502 | -2.15% |
| Apr 20, 2024 | $0.2557 | +7.84% |
| Apr 19, 2024 | $0.2371 | -1.00% |
| Apr 18, 2024 | $0.2395 | +2.22% |
| Apr 17, 2024 | $0.2343 | +0.99% |
| Apr 16, 2024 | $0.232 | -2.19% |
| Apr 15, 2024 | $0.2372 | -9.64% |
| Apr 14, 2024 | $0.2625 | +6.06% |
| Apr 13, 2024 | $0.2475 | +1.81% |
| Apr 12, 2024 | $0.2431 | -15.00% |
| Apr 11, 2024 | $0.286 | -3.25% |
| Apr 10, 2024 | $0.2956 | -2.28% |
| Apr 9, 2024 | $0.3025 | -9.30% |
| Apr 8, 2024 | $0.3335 | +4.48% |
| Apr 7, 2024 | $0.3192 | +3.91% |
| Apr 6, 2024 | $0.3072 | +0.46% |
| Apr 5, 2024 | $0.3058 | -2.08% |
| Apr 4, 2024 | $0.3123 | +4.59% |
| Apr 3, 2024 | $0.2986 | -2.19% |
| Apr 2, 2024 | $0.3053 | -10.89% |
| Apr 1, 2024 | $0.3426 | -7.65% |
| Mar 31, 2024 | $0.371 | +0.43% |
| Mar 30, 2024 | $0.3694 | -7.88% |
| Mar 29, 2024 | $0.401 | +0.07% |
| Mar 28, 2024 | $0.4007 | +14.98% |
| Mar 27, 2024 | $0.3485 | -0.91% |
| Mar 26, 2024 | $0.3517 | +5.90% |
| Mar 25, 2024 | $0.3321 | +11.07% |
| Mar 24, 2024 | $0.299 | +3.71% |
| Mar 23, 2024 | $0.2883 | +0.91% |
| Mar 22, 2024 | $0.2857 | -1.48% |
| Mar 21, 2024 | $0.29 | +1.61% |
| Mar 20, 2024 | $0.2854 | +9.01% |
| Mar 19, 2024 | $0.2618 | -9.79% |
| Mar 18, 2024 | $0.2902 | -7.25% |
| Mar 17, 2024 | $0.3129 | +2.12% |
| Mar 16, 2024 | $0.3064 | -7.96% |
| Mar 15, 2024 | $0.3329 | -6.28% |
| Mar 14, 2024 | $0.3552 | -5.10% |
| Mar 13, 2024 | $0.3743 | +1.16% |
| Mar 12, 2024 | $0.37 | -0.46% |
| Mar 11, 2024 | $0.3717 | -3.03% |
| Mar 10, 2024 | $0.3833 | +12.17% |
| Mar 9, 2024 | $0.3417 | +13.41% |
| Mar 8, 2024 | $0.3013 | -5.34% |
| Mar 7, 2024 | $0.3183 | +3.31% |
| Mar 6, 2024 | $0.3081 | +4.48% |
| Mar 5, 2024 | $0.2949 | -6.23% |
| Mar 4, 2024 | $0.3145 | -1.26% |
| Mar 3, 2024 | $0.3185 | -6.82% |
| Mar 2, 2024 | $0.3418 | +3.64% |
| Mar 1, 2024 | $0.3298 | +6.84% |
| Feb 29, 2024 | $0.3087 | +7.60% |
| Feb 28, 2024 | $0.2869 | -1.51% |
| Feb 27, 2024 | $0.2913 | +4.04% |
| Feb 26, 2024 | $0.28 | +4.71% |
| Feb 25, 2024 | $0.2674 | +0.19% |
| Feb 24, 2024 | $0.2669 | +2.57% |
| Feb 23, 2024 | $0.2602 | -1.36% |
| Feb 22, 2024 | $0.2638 | -1.38% |
| Feb 21, 2024 | $0.2675 | -6.14% |
| Feb 20, 2024 | $0.285 | -0.97% |
| Feb 19, 2024 | $0.2878 | +2.64% |
| Feb 18, 2024 | $0.2804 | +4.20% |
| Feb 17, 2024 | $0.2691 | -1.61% |
| Feb 16, 2024 | $0.2735 | +0.15% |
| Feb 15, 2024 | $0.2731 | +1.52% |
| Feb 14, 2024 | $0.269 | +2.75% |
| Feb 13, 2024 | $0.2618 | +1.36% |
| Feb 12, 2024 | $0.2583 | +2.87% |
| Feb 11, 2024 | $0.2511 | -0.40% |
| Feb 10, 2024 | $0.2521 | -0.63% |
| Feb 9, 2024 | $0.2537 | +3.98% |
| Feb 8, 2024 | $0.244 | +1.20% |
| Feb 7, 2024 | $0.2411 | +2.25% |
| Feb 6, 2024 | $0.2358 | -3.16% |
| Feb 5, 2024 | $0.2435 | -0.86% |
| Feb 4, 2024 | $0.2456 | -3.69% |
| Feb 3, 2024 | $0.255 | -0.20% |
| Feb 2, 2024 | $0.2555 | +2.16% |
| Feb 1, 2024 | $0.2501 | -0.91% |
| Jan 31, 2024 | $0.2524 | -4.18% |
| Jan 30, 2024 | $0.2634 | -2.77% |
| Jan 29, 2024 | $0.2709 | +3.95% |
| Jan 28, 2024 | $0.2606 | -2.32% |
| Jan 27, 2024 | $0.2668 | +0.41% |