ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

GMT price history

1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.908 +0.44% — $259.0K
Aug 3, 2022 $0.904 -0.66% — $183.1K
Aug 2, 2022 $0.91 -4.21% — $275.1K
Aug 1, 2022 $0.95 -0.94% — $201.7K
Jul 31, 2022 $0.959 -1.54% — $163.3K
Jul 30, 2022 $0.974 -0.81% — $472.3K
Jul 29, 2022 $0.982 -2.96% — $399.6K
Jul 28, 2022 $1.01 +4.55% — $856.4K
Jul 27, 2022 $0.968 +7.44% — $604.9K
Jul 26, 2022 $0.901 -1.53% — $300.3K
Jul 25, 2022 $0.915 -5.86% — $466.8K
Jul 24, 2022 $0.972 +1.89% — $515.2K
Jul 23, 2022 $0.954 +0.53% — $603.1K
Jul 22, 2022 $0.949 -4.43% — $586.2K
Jul 21, 2022 $0.993 +1.43% — $513.9K
Jul 20, 2022 $0.979 -7.12% — $673.0K
Jul 19, 2022 $1.05 -6.64% — $1.02M
Jul 18, 2022 $1.13 +25.86% — $1.60M
Jul 17, 2022 $0.897 -3.76% — $150.0K
Jul 16, 2022 $0.932 +1.30% — $414.0K
Jul 15, 2022 $0.92 -2.34% — $899.1K
Jul 14, 2022 $0.942 +6.68% — $511.7K
Jul 13, 2022 $0.883 +4.00% — $456.1K
Jul 12, 2022 $0.849 +2.54% — $481.8K
Jul 11, 2022 $0.828 -12.66% — $668.3K
Jul 10, 2022 $0.948 -5.29% — $335.7K
Jul 9, 2022 $1.00 -0.30% — $389.8K
Jul 8, 2022 $1.00 -0.89% — $622.2K
Jul 7, 2022 $1.01 +5.08% — $648.3K
Jul 6, 2022 $0.964 +6.76% — $752.2K
Jul 5, 2022 $0.903 +1.69% — $1.03M
Jul 4, 2022 $0.888 +9.77% — $274.5K
Jul 3, 2022 $0.809 0.00% — $209.4K
Jul 2, 2022 $0.809 -2.18% — $410.4K
Jul 1, 2022 $0.827 -1.90% — $382.7K
Jun 30, 2022 $0.843 -4.42% — $607.6K
Jun 29, 2022 $0.882 +0.68% — $623.9K
Jun 28, 2022 $0.876 -11.43% — $846.2K
Jun 27, 2022 $0.989 +5.21% — $684.2K
Jun 26, 2022 $0.94 -4.76% — $1.68M
Jun 25, 2022 $0.987 +18.35% — $1.28M
Jun 24, 2022 $0.834 +2.21% — $437.8K
Jun 23, 2022 $0.816 +11.78% — $369.4K
Jun 22, 2022 $0.73 -4.82% — $480.8K
Jun 21, 2022 $0.767 +1.32% — $544.3K
Jun 20, 2022 $0.757 +1.07% — $863.9K
Jun 19, 2022 $0.749 +24.42% — $794.7K
Jun 18, 2022 $0.602 -1.95% — $434.6K
Jun 17, 2022 $0.614 +3.54% — $279.7K
Jun 16, 2022 $0.593 -12.92% — $362.4K
Jun 15, 2022 $0.681 +7.58% — $830.3K
Jun 14, 2022 $0.633 +7.11% — $1.09M
Jun 13, 2022 $0.591 -10.99% — $1.54M
Jun 12, 2022 $0.664 -16.79% — $1.76M
Jun 11, 2022 $0.798 -12.02% — $1.29M
Jun 10, 2022 $0.907 -8.48% — $906.5K
Jun 9, 2022 $0.991 +2.38% — $1.39M
Jun 8, 2022 $0.968 +1.15% — $1.77M
Jun 7, 2022 $0.957 -5.43% — $1.55M
Jun 6, 2022 $1.01 +8.24% — $1.91M
Jun 5, 2022 $0.935 -6.41% — $1.50M
Jun 4, 2022 $0.999 -1.48% — $592.6K
Jun 3, 2022 $1.01 -3.89% — $1.29M
Jun 2, 2022 $1.06 +3.94% — $1.86M
Jun 1, 2022 $1.02 -14.13% — $2.10M
May 31, 2022 $1.18 -4.98% — $2.30M
May 30, 2022 $1.24 +15.61% — $4.59M
May 29, 2022 $1.08 +3.76% — $4.82M
May 28, 2022 $1.04 -0.48% — $1.49M
May 27, 2022 $1.04 +13.51% — $5.53M
May 26, 2022 $0.918 -33.24% — $6.36M
May 25, 2022 $1.38 -1.65% — $658.2K
May 24, 2022 $1.40 +1.97% — $858.0K
May 23, 2022 $1.37 -3.45% — $1.79M
May 22, 2022 $1.42 +4.41% — $849.0K
May 21, 2022 $1.36 +1.27% — $2.08M
May 20, 2022 $1.34 -10.17% — $2.50M
May 19, 2022 $1.50 +8.02% — $2.16M
May 18, 2022 $1.38 -12.68% — $2.75M
May 17, 2022 $1.59 +10.38% — $2.80M
May 16, 2022 $1.44 -11.19% — $1.41M
May 15, 2022 $1.62 +5.82% — $2.95M
May 14, 2022 $1.53 +2.34% — $3.67M
May 13, 2022 $1.49 +27.50% — $4.76M
May 12, 2022 $1.17 -11.09% — $4.01M
May 11, 2022 $1.32 -26.87% — $10.91M
May 10, 2022 $1.80 +1.81% — $20.85M
May 9, 2022 $1.77 -34.94% — $9.49M
May 8, 2022 $2.72 +6.13% — $6.83M
May 7, 2022 $2.56 +1.67% — $9.94M