BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.5516 | +0.93% |
| Jan 30, 2023 | $0.5465 | -10.95% |
| Jan 29, 2023 | $0.6137 | +3.70% |
| Jan 28, 2023 | $0.5918 | -2.26% |
| Jan 27, 2023 | $0.6055 | -1.51% |
| Jan 26, 2023 | $0.6148 | +7.28% |
| Jan 25, 2023 | $0.5731 | +8.87% |
| Jan 24, 2023 | $0.5264 | -11.05% |
| Jan 23, 2023 | $0.5918 | +17.56% |
| Jan 22, 2023 | $0.5034 | +1.78% |
| Jan 21, 2023 | $0.4946 | -2.18% |
| Jan 20, 2023 | $0.5056 | +17.58% |
| Jan 19, 2023 | $0.43 | +2.23% |
| Jan 18, 2023 | $0.4206 | -12.63% |
| Jan 17, 2023 | $0.4814 | -1.71% |
| Jan 16, 2023 | $0.4898 | -4.43% |
| Jan 15, 2023 | $0.5125 | -0.74% |
| Jan 14, 2023 | $0.5163 | +42.23% |
| Jan 13, 2023 | $0.363 | +4.10% |
| Jan 12, 2023 | $0.3487 | +14.55% |
| Jan 11, 2023 | $0.3044 | -0.81% |
| Jan 10, 2023 | $0.3069 | -0.36% |
| Jan 9, 2023 | $0.308 | +10.47% |
| Jan 8, 2023 | $0.2788 | +6.17% |
| Jan 7, 2023 | $0.2626 | +1.19% |
| Jan 6, 2023 | $0.2595 | +1.41% |
| Jan 5, 2023 | $0.2559 | -0.12% |
| Jan 4, 2023 | $0.2562 | +0.20% |
| Jan 3, 2023 | $0.2557 | +3.52% |
| Jan 2, 2023 | $0.247 | +2.75% |
| Jan 1, 2023 | $0.2404 | +4.25% |
| Dec 31, 2022 | $0.2306 | +1.01% |
| Dec 30, 2022 | $0.2283 | -4.56% |
| Dec 29, 2022 | $0.2392 | -4.55% |
| Dec 28, 2022 | $0.2506 | -8.64% |
| Dec 27, 2022 | $0.2743 | -5.61% |
| Dec 26, 2022 | $0.2906 | +1.40% |
| Dec 25, 2022 | $0.2866 | -0.73% |
| Dec 24, 2022 | $0.2887 | -0.62% |
| Dec 23, 2022 | $0.2905 | 0.00% |
| Dec 22, 2022 | $0.2905 | -0.03% |
| Dec 21, 2022 | $0.2906 | -2.68% |
| Dec 20, 2022 | $0.2986 | +5.48% |
| Dec 19, 2022 | $0.2831 | -5.70% |
| Dec 18, 2022 | $0.3002 | -2.02% |
| Dec 17, 2022 | $0.3064 | -1.86% |
| Dec 16, 2022 | $0.3122 | -16.61% |
| Dec 15, 2022 | $0.3744 | -2.75% |
| Dec 14, 2022 | $0.385 | -3.58% |
| Dec 13, 2022 | $0.3993 | -0.80% |
| Dec 12, 2022 | $0.4025 | +2.50% |
| Dec 11, 2022 | $0.3927 | -2.85% |
| Dec 10, 2022 | $0.4042 | +0.30% |
| Dec 9, 2022 | $0.403 | -1.71% |
| Dec 8, 2022 | $0.41 | +0.49% |
| Dec 7, 2022 | $0.408 | +0.44% |
| Dec 6, 2022 | $0.4062 | +3.12% |
| Dec 5, 2022 | $0.3939 | +0.41% |
| Dec 4, 2022 | $0.3923 | +1.66% |
| Dec 3, 2022 | $0.3859 | -1.61% |
| Dec 2, 2022 | $0.3922 | +2.51% |
| Dec 1, 2022 | $0.3826 | -2.32% |
| Nov 30, 2022 | $0.3917 | +4.06% |
| Nov 29, 2022 | $0.3764 | +2.17% |
| Nov 28, 2022 | $0.3684 | -3.81% |
| Nov 27, 2022 | $0.383 | +1.19% |
| Nov 26, 2022 | $0.3785 | -0.86% |
| Nov 25, 2022 | $0.3818 | -1.14% |
| Nov 24, 2022 | $0.3862 | -2.30% |
| Nov 23, 2022 | $0.3953 | +5.98% |
| Nov 22, 2022 | $0.373 | +3.70% |
| Nov 21, 2022 | $0.3597 | -4.39% |
| Nov 20, 2022 | $0.3762 | -8.95% |
| Nov 19, 2022 | $0.4132 | +1.80% |
| Nov 18, 2022 | $0.4059 | +2.50% |
| Nov 17, 2022 | $0.396 | +0.76% |
| Nov 16, 2022 | $0.393 | +0.38% |
| Nov 15, 2022 | $0.3915 | +1.85% |
| Nov 14, 2022 | $0.3844 | -0.59% |
| Nov 13, 2022 | $0.3867 | +2.27% |
| Nov 12, 2022 | $0.3781 | -5.02% |
| Nov 11, 2022 | $0.3981 | -4.46% |
| Nov 10, 2022 | $0.4167 | +20.82% |
| Nov 9, 2022 | $0.3449 | -32.57% |
| Nov 8, 2022 | $0.5115 | -12.68% |
| Nov 7, 2022 | $0.5858 | +6.70% |
| Nov 6, 2022 | $0.549 | -3.58% |
| Nov 5, 2022 | $0.5694 | +5.44% |
| Nov 4, 2022 | $0.54 | +8.32% |
| Nov 3, 2022 | $0.4985 | +2.30% |