BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.3178 | -3.02% |
| Apr 30, 2023 | $0.3277 | -3.16% |
| Apr 29, 2023 | $0.3384 | +0.74% |
| Apr 28, 2023 | $0.3359 | +2.28% |
| Apr 27, 2023 | $0.3284 | +1.23% |
| Apr 26, 2023 | $0.3244 | -2.49% |
| Apr 25, 2023 | $0.3327 | +2.59% |
| Apr 24, 2023 | $0.3243 | 0.00% |
| Apr 23, 2023 | $0.3243 | -3.34% |
| Apr 22, 2023 | $0.3355 | +1.02% |
| Apr 21, 2023 | $0.3321 | -4.13% |
| Apr 20, 2023 | $0.3464 | -3.51% |
| Apr 19, 2023 | $0.359 | -10.00% |
| Apr 18, 2023 | $0.3989 | +2.49% |
| Apr 17, 2023 | $0.3892 | -2.70% |
| Apr 16, 2023 | $0.40 | +0.58% |
| Apr 15, 2023 | $0.3977 | -1.09% |
| Apr 14, 2023 | $0.4021 | +4.99% |
| Apr 13, 2023 | $0.383 | +2.71% |
| Apr 12, 2023 | $0.3729 | -1.32% |
| Apr 11, 2023 | $0.3779 | -0.55% |
| Apr 10, 2023 | $0.38 | +2.34% |
| Apr 9, 2023 | $0.3713 | -1.49% |
| Apr 8, 2023 | $0.3769 | -1.31% |
| Apr 7, 2023 | $0.3819 | -0.05% |
| Apr 6, 2023 | $0.3821 | -0.98% |
| Apr 5, 2023 | $0.3859 | +1.74% |
| Apr 4, 2023 | $0.3793 | +0.34% |
| Apr 3, 2023 | $0.378 | -1.10% |
| Apr 2, 2023 | $0.3822 | -3.99% |
| Apr 1, 2023 | $0.3981 | +0.91% |
| Mar 31, 2023 | $0.3945 | +2.79% |
| Mar 30, 2023 | $0.3838 | -2.86% |
| Mar 29, 2023 | $0.3951 | +4.69% |
| Mar 28, 2023 | $0.3774 | +3.68% |
| Mar 27, 2023 | $0.364 | -6.88% |
| Mar 26, 2023 | $0.3909 | +3.03% |
| Mar 25, 2023 | $0.3794 | -2.04% |
| Mar 24, 2023 | $0.3873 | -5.63% |
| Mar 23, 2023 | $0.4104 | +5.39% |
| Mar 22, 2023 | $0.3894 | -5.16% |
| Mar 21, 2023 | $0.4106 | -1.35% |
| Mar 20, 2023 | $0.4162 | -6.68% |
| Mar 19, 2023 | $0.446 | -2.64% |
| Mar 18, 2023 | $0.4581 | +10.09% |
| Mar 17, 2023 | $0.4161 | +11.41% |
| Mar 16, 2023 | $0.3735 | +1.85% |
| Mar 15, 2023 | $0.3667 | -10.60% |
| Mar 14, 2023 | $0.4102 | +13.16% |
| Mar 13, 2023 | $0.3625 | +5.41% |
| Mar 12, 2023 | $0.3439 | +12.94% |
| Mar 11, 2023 | $0.3045 | -1.68% |
| Mar 10, 2023 | $0.3097 | +0.26% |
| Mar 9, 2023 | $0.3089 | -6.28% |
| Mar 8, 2023 | $0.3296 | -8.01% |
| Mar 7, 2023 | $0.3583 | -3.92% |
| Mar 6, 2023 | $0.3729 | +0.92% |
| Mar 5, 2023 | $0.3695 | -0.78% |
| Mar 4, 2023 | $0.3724 | -6.15% |
| Mar 3, 2023 | $0.3968 | -6.28% |
| Mar 2, 2023 | $0.4234 | +8.68% |
| Mar 1, 2023 | $0.3896 | +6.48% |
| Feb 28, 2023 | $0.3659 | -5.55% |
| Feb 27, 2023 | $0.3874 | +1.95% |
| Feb 26, 2023 | $0.38 | +2.29% |
| Feb 25, 2023 | $0.3715 | -3.28% |
| Feb 24, 2023 | $0.3841 | -7.89% |
| Feb 23, 2023 | $0.417 | -2.84% |
| Feb 22, 2023 | $0.4292 | -2.54% |
| Feb 21, 2023 | $0.4404 | -3.91% |
| Feb 20, 2023 | $0.4583 | +4.23% |
| Feb 19, 2023 | $0.4397 | -3.97% |
| Feb 18, 2023 | $0.4579 | -0.04% |
| Feb 17, 2023 | $0.4581 | +6.19% |
| Feb 16, 2023 | $0.4314 | -9.81% |
| Feb 15, 2023 | $0.4783 | +10.97% |
| Feb 14, 2023 | $0.431 | +6.39% |
| Feb 13, 2023 | $0.4051 | -4.37% |
| Feb 12, 2023 | $0.4236 | -2.96% |
| Feb 11, 2023 | $0.4365 | +0.79% |
| Feb 10, 2023 | $0.4331 | +0.98% |
| Feb 9, 2023 | $0.4289 | -16.72% |
| Feb 8, 2023 | $0.515 | -4.84% |
| Feb 7, 2023 | $0.5412 | +7.08% |
| Feb 6, 2023 | $0.5054 | -2.71% |
| Feb 5, 2023 | $0.5195 | -7.51% |
| Feb 4, 2023 | $0.5617 | +0.39% |
| Feb 3, 2023 | $0.5595 | +1.07% |
| Feb 2, 2023 | $0.5536 | -4.80% |
| Feb 1, 2023 | $0.5815 | +5.42% |