BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2657 | +4.24% |
| Jan 25, 2024 | $0.2549 | -3.04% |
| Jan 24, 2024 | $0.2629 | +1.00% |
| Jan 23, 2024 | $0.2603 | -3.09% |
| Jan 22, 2024 | $0.2686 | -7.44% |
| Jan 21, 2024 | $0.2902 | -1.73% |
| Jan 20, 2024 | $0.2953 | +0.24% |
| Jan 19, 2024 | $0.2946 | +0.44% |
| Jan 18, 2024 | $0.2933 | -6.11% |
| Jan 17, 2024 | $0.3124 | -1.67% |
| Jan 16, 2024 | $0.3177 | +1.92% |
| Jan 15, 2024 | $0.3117 | +3.14% |
| Jan 14, 2024 | $0.3022 | -6.06% |
| Jan 13, 2024 | $0.3217 | +3.01% |
| Jan 12, 2024 | $0.3123 | -5.10% |
| Jan 11, 2024 | $0.3291 | +1.11% |
| Jan 10, 2024 | $0.3255 | +4.80% |
| Jan 9, 2024 | $0.3106 | -15.23% |
| Jan 8, 2024 | $0.3664 | -5.42% |
| Jan 7, 2024 | $0.3874 | +15.44% |
| Jan 6, 2024 | $0.3356 | +15.37% |
| Jan 5, 2024 | $0.2909 | -3.99% |
| Jan 4, 2024 | $0.303 | -3.29% |
| Jan 3, 2024 | $0.3133 | -15.85% |
| Jan 2, 2024 | $0.3723 | +4.70% |
| Jan 1, 2024 | $0.3556 | +11.58% |
| Dec 31, 2023 | $0.3187 | +7.34% |
| Dec 30, 2023 | $0.2969 | -2.14% |
| Dec 29, 2023 | $0.3034 | +1.10% |
| Dec 28, 2023 | $0.3001 | -6.97% |
| Dec 27, 2023 | $0.3226 | +4.06% |
| Dec 26, 2023 | $0.31 | +4.34% |
| Dec 25, 2023 | $0.2971 | +5.21% |
| Dec 24, 2023 | $0.2824 | -0.14% |
| Dec 23, 2023 | $0.2828 | +0.25% |
| Dec 22, 2023 | $0.2821 | +4.02% |
| Dec 21, 2023 | $0.2712 | +3.83% |
| Dec 20, 2023 | $0.2612 | +5.11% |
| Dec 19, 2023 | $0.2485 | -0.80% |
| Dec 18, 2023 | $0.2505 | -3.13% |
| Dec 17, 2023 | $0.2586 | -2.19% |
| Dec 16, 2023 | $0.2644 | +3.04% |
| Dec 15, 2023 | $0.2566 | -5.66% |
| Dec 14, 2023 | $0.272 | +2.37% |
| Dec 13, 2023 | $0.2657 | +0.04% |
| Dec 12, 2023 | $0.2656 | -2.21% |
| Dec 11, 2023 | $0.2716 | -9.59% |
| Dec 10, 2023 | $0.3004 | +0.84% |
| Dec 9, 2023 | $0.2979 | +0.81% |
| Dec 8, 2023 | $0.2955 | +3.58% |
| Dec 7, 2023 | $0.2853 | +1.53% |
| Dec 6, 2023 | $0.281 | -4.97% |
| Dec 5, 2023 | $0.2957 | +8.00% |
| Dec 4, 2023 | $0.2738 | -1.69% |
| Dec 3, 2023 | $0.2785 | -0.96% |
| Dec 2, 2023 | $0.2812 | +6.64% |
| Dec 1, 2023 | $0.2637 | +0.73% |
| Nov 30, 2023 | $0.2618 | -4.24% |
| Nov 29, 2023 | $0.2734 | -6.43% |
| Nov 28, 2023 | $0.2922 | +0.79% |
| Nov 27, 2023 | $0.2899 | -9.18% |
| Nov 26, 2023 | $0.3192 | -8.01% |
| Nov 25, 2023 | $0.347 | +20.11% |
| Nov 24, 2023 | $0.2889 | +4.22% |
| Nov 23, 2023 | $0.2772 | 0.00% |
| Nov 22, 2023 | $0.2772 | +9.26% |
| Nov 21, 2023 | $0.2537 | -2.42% |
| Nov 20, 2023 | $0.26 | -0.54% |
| Nov 19, 2023 | $0.2614 | +3.08% |
| Nov 18, 2023 | $0.2536 | -4.59% |
| Nov 17, 2023 | $0.2658 | +6.96% |
| Nov 16, 2023 | $0.2485 | -3.19% |
| Nov 15, 2023 | $0.2567 | +3.80% |
| Nov 14, 2023 | $0.2473 | +7.90% |
| Nov 13, 2023 | $0.2292 | -5.68% |
| Nov 12, 2023 | $0.243 | +3.67% |
| Nov 11, 2023 | $0.2344 | -0.47% |
| Nov 10, 2023 | $0.2355 | +6.13% |
| Nov 9, 2023 | $0.2219 | -1.68% |
| Nov 8, 2023 | $0.2257 | +1.21% |
| Nov 7, 2023 | $0.223 | -3.96% |
| Nov 6, 2023 | $0.2322 | +13.82% |
| Nov 5, 2023 | $0.204 | +1.75% |
| Nov 4, 2023 | $0.2005 | +3.56% |
| Nov 3, 2023 | $0.1936 | +6.49% |
| Nov 2, 2023 | $0.1818 | -4.37% |
| Nov 1, 2023 | $0.1901 | +2.70% |
| Oct 31, 2023 | $0.1851 | -4.24% |
| Oct 30, 2023 | $0.1933 | +2.01% |
| Oct 29, 2023 | $0.1895 | +8.66% |