BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1744 | +7.26% |
| Oct 27, 2023 | $0.1626 | -1.87% |
| Oct 26, 2023 | $0.1657 | -0.06% |
| Oct 25, 2023 | $0.1658 | +1.72% |
| Oct 24, 2023 | $0.163 | +0.56% |
| Oct 23, 2023 | $0.1621 | +5.33% |
| Oct 22, 2023 | $0.1539 | +0.20% |
| Oct 21, 2023 | $0.1536 | +3.85% |
| Oct 20, 2023 | $0.1479 | +4.60% |
| Oct 19, 2023 | $0.1414 | -1.33% |
| Oct 18, 2023 | $0.1433 | +0.42% |
| Oct 17, 2023 | $0.1427 | -3.12% |
| Oct 16, 2023 | $0.1473 | +1.10% |
| Oct 15, 2023 | $0.1457 | -0.48% |
| Oct 14, 2023 | $0.1464 | +2.23% |
| Oct 13, 2023 | $0.1432 | +0.85% |
| Oct 12, 2023 | $0.142 | +0.28% |
| Oct 11, 2023 | $0.1416 | -0.98% |
| Oct 10, 2023 | $0.143 | -0.90% |
| Oct 9, 2023 | $0.1443 | -5.75% |
| Oct 8, 2023 | $0.1531 | -0.58% |
| Oct 7, 2023 | $0.154 | +0.72% |
| Oct 6, 2023 | $0.1529 | +1.80% |
| Oct 5, 2023 | $0.1502 | -1.05% |
| Oct 4, 2023 | $0.1518 | -1.11% |
| Oct 3, 2023 | $0.1535 | -2.04% |
| Oct 2, 2023 | $0.1567 | -4.51% |
| Oct 1, 2023 | $0.1641 | +2.82% |
| Sep 30, 2023 | $0.1596 | +0.69% |
| Sep 29, 2023 | $0.1585 | +2.19% |
| Sep 28, 2023 | $0.1551 | +3.12% |
| Sep 27, 2023 | $0.1504 | -1.44% |
| Sep 26, 2023 | $0.1526 | -0.07% |
| Sep 25, 2023 | $0.1527 | +2.55% |
| Sep 24, 2023 | $0.1489 | -3.19% |
| Sep 23, 2023 | $0.1538 | +1.45% |
| Sep 22, 2023 | $0.1516 | +0.73% |
| Sep 21, 2023 | $0.1505 | -2.59% |
| Sep 20, 2023 | $0.1545 | -1.97% |
| Sep 19, 2023 | $0.1576 | +1.55% |
| Sep 18, 2023 | $0.1552 | +1.57% |
| Sep 17, 2023 | $0.1528 | -3.05% |
| Sep 16, 2023 | $0.1576 | +1.81% |
| Sep 15, 2023 | $0.1548 | +2.25% |
| Sep 14, 2023 | $0.1514 | +4.13% |
| Sep 13, 2023 | $0.1454 | +0.62% |
| Sep 12, 2023 | $0.1445 | +0.63% |
| Sep 11, 2023 | $0.1436 | -5.09% |
| Sep 10, 2023 | $0.1513 | -5.73% |
| Sep 9, 2023 | $0.1605 | -0.80% |
| Sep 8, 2023 | $0.1618 | +0.25% |
| Sep 7, 2023 | $0.1614 | +1.38% |
| Sep 6, 2023 | $0.1592 | +0.82% |
| Sep 5, 2023 | $0.1579 | +1.87% |
| Sep 4, 2023 | $0.155 | -0.06% |
| Sep 3, 2023 | $0.1551 | -0.26% |
| Sep 2, 2023 | $0.1555 | +0.32% |
| Sep 1, 2023 | $0.155 | -1.90% |
| Aug 31, 2023 | $0.158 | -4.01% |
| Aug 30, 2023 | $0.1646 | -2.08% |
| Aug 29, 2023 | $0.1681 | +3.57% |
| Aug 28, 2023 | $0.1623 | -2.76% |
| Aug 27, 2023 | $0.1669 | +1.40% |
| Aug 26, 2023 | $0.1646 | -1.97% |
| Aug 25, 2023 | $0.1679 | -1.35% |
| Aug 24, 2023 | $0.1702 | -0.93% |
| Aug 23, 2023 | $0.1718 | +4.18% |
| Aug 22, 2023 | $0.1649 | -0.78% |
| Aug 21, 2023 | $0.1662 | -1.07% |
| Aug 20, 2023 | $0.168 | +0.12% |
| Aug 19, 2023 | $0.1678 | +2.50% |
| Aug 18, 2023 | $0.1637 | +2.89% |
| Aug 17, 2023 | $0.1591 | -10.87% |
| Aug 16, 2023 | $0.1785 | -7.70% |
| Aug 15, 2023 | $0.1934 | -5.29% |
| Aug 14, 2023 | $0.2042 | -0.49% |
| Aug 13, 2023 | $0.2052 | +0.15% |
| Aug 12, 2023 | $0.2049 | +0.89% |
| Aug 11, 2023 | $0.2031 | -0.10% |
| Aug 10, 2023 | $0.2033 | -0.54% |
| Aug 9, 2023 | $0.2044 | -0.82% |
| Aug 8, 2023 | $0.2061 | +1.08% |
| Aug 7, 2023 | $0.2039 | -0.05% |
| Aug 6, 2023 | $0.204 | -0.92% |
| Aug 5, 2023 | $0.2059 | +0.78% |
| Aug 4, 2023 | $0.2043 | -1.07% |
| Aug 3, 2023 | $0.2065 | -0.72% |
| Aug 2, 2023 | $0.208 | -3.30% |
| Aug 1, 2023 | $0.2151 | +1.61% |
| Jul 31, 2023 | $0.2117 | -0.80% |