BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.4873 | -6.74% |
| Nov 1, 2022 | $0.5225 | -3.88% |
| Oct 31, 2022 | $0.5436 | +1.66% |
| Oct 30, 2022 | $0.5347 | +3.36% |
| Oct 29, 2022 | $0.5173 | -0.42% |
| Oct 28, 2022 | $0.5195 | +4.65% |
| Oct 27, 2022 | $0.4964 | +1.76% |
| Oct 26, 2022 | $0.4878 | +2.59% |
| Oct 25, 2022 | $0.4755 | +3.55% |
| Oct 24, 2022 | $0.4592 | -5.12% |
| Oct 23, 2022 | $0.484 | +2.76% |
| Oct 22, 2022 | $0.471 | -1.15% |
| Oct 21, 2022 | $0.4765 | -5.19% |
| Oct 20, 2022 | $0.5026 | -2.54% |
| Oct 19, 2022 | $0.5157 | -9.45% |
| Oct 18, 2022 | $0.5695 | -3.69% |
| Oct 17, 2022 | $0.5913 | +2.28% |
| Oct 16, 2022 | $0.5781 | +2.08% |
| Oct 15, 2022 | $0.5663 | -1.67% |
| Oct 14, 2022 | $0.5759 | -3.10% |
| Oct 13, 2022 | $0.5943 | -5.47% |
| Oct 12, 2022 | $0.6287 | -2.06% |
| Oct 11, 2022 | $0.6419 | +0.17% |
| Oct 10, 2022 | $0.6408 | -0.53% |
| Oct 9, 2022 | $0.6442 | +0.94% |
| Oct 8, 2022 | $0.6382 | -1.79% |
| Oct 7, 2022 | $0.6498 | +3.64% |
| Oct 6, 2022 | $0.627 | +0.35% |
| Oct 5, 2022 | $0.6248 | -0.59% |
| Oct 4, 2022 | $0.6285 | +0.58% |
| Oct 3, 2022 | $0.6249 | +3.91% |
| Oct 2, 2022 | $0.6014 | -6.22% |
| Oct 1, 2022 | $0.6413 | +0.14% |
| Sep 30, 2022 | $0.6404 | -1.46% |
| Sep 29, 2022 | $0.6499 | -3.43% |
| Sep 28, 2022 | $0.673 | -3.08% |
| Sep 27, 2022 | $0.6944 | +8.42% |
| Sep 26, 2022 | $0.6405 | +4.23% |
| Sep 25, 2022 | $0.6145 | -3.44% |
| Sep 24, 2022 | $0.6364 | -0.84% |
| Sep 23, 2022 | $0.6418 | +0.99% |
| Sep 22, 2022 | $0.6355 | +5.95% |
| Sep 21, 2022 | $0.5998 | -2.46% |
| Sep 20, 2022 | $0.6149 | -1.40% |
| Sep 19, 2022 | $0.6236 | +2.80% |
| Sep 18, 2022 | $0.6066 | -10.45% |
| Sep 17, 2022 | $0.6774 | +3.93% |
| Sep 16, 2022 | $0.6518 | -2.61% |
| Sep 15, 2022 | $0.6693 | -0.70% |
| Sep 14, 2022 | $0.674 | +2.32% |
| Sep 13, 2022 | $0.6587 | -10.75% |
| Sep 12, 2022 | $0.738 | +0.44% |
| Sep 11, 2022 | $0.7348 | -1.74% |
| Sep 10, 2022 | $0.7478 | -4.36% |
| Sep 9, 2022 | $0.7819 | +19.57% |
| Sep 8, 2022 | $0.6539 | +0.08% |
| Sep 7, 2022 | $0.6534 | +3.65% |
| Sep 6, 2022 | $0.6304 | -8.89% |
| Sep 5, 2022 | $0.6919 | -2.25% |
| Sep 4, 2022 | $0.7078 | +4.43% |
| Sep 3, 2022 | $0.6778 | +0.94% |
| Sep 2, 2022 | $0.6715 | -1.53% |
| Sep 1, 2022 | $0.6819 | +1.08% |
| Aug 31, 2022 | $0.6746 | +2.60% |
| Aug 30, 2022 | $0.6575 | -3.44% |
| Aug 29, 2022 | $0.6809 | +5.35% |
| Aug 28, 2022 | $0.6463 | -5.81% |
| Aug 27, 2022 | $0.6862 | -2.50% |
| Aug 26, 2022 | $0.7038 | -10.80% |
| Aug 25, 2022 | $0.789 | +0.38% |
| Aug 24, 2022 | $0.786 | -0.47% |
| Aug 23, 2022 | $0.7897 | +0.98% |
| Aug 22, 2022 | $0.782 | -2.49% |
| Aug 21, 2022 | $0.802 | +0.25% |
| Aug 20, 2022 | $0.80 | +2.56% |
| Aug 19, 2022 | $0.78 | -14.85% |
| Aug 18, 2022 | $0.916 | -5.27% |
| Aug 17, 2022 | $0.967 | -9.96% |
| Aug 16, 2022 | $1.07 | +1.80% |
| Aug 15, 2022 | $1.06 | +7.87% |
| Aug 14, 2022 | $0.978 | +0.20% |
| Aug 13, 2022 | $0.976 | -0.41% |
| Aug 12, 2022 | $0.98 | +1.14% |
| Aug 11, 2022 | $0.969 | -1.42% |
| Aug 10, 2022 | $0.983 | +3.80% |
| Aug 9, 2022 | $0.947 | +0.64% |
| Aug 8, 2022 | $0.941 | +1.18% |
| Aug 7, 2022 | $0.93 | +0.76% |
| Aug 6, 2022 | $0.923 | -1.70% |
| Aug 5, 2022 | $0.939 | +3.41% |