BTC$84,085.34+1.21%
ETH$2,570.94+2.79%
USDT$0.9991-0.01%
BNB$754.86+0.89%
XRP$1.42+1.45%
SOL$112.81+3.14%
TRX$0.3316+0.39%
BEAM$0.6021+3.77%
STETH$2,563.39+2.02%
ZEC$1,329.06+8.41%
HYPE$87.68+3.39%
DOGE$0.08788+2.97%
LINK$13.51+4.61%
WBTC$84,641.61+0.14%
USDS$1.00-0.00%
XMR$535.86+0.76%
WBT$82.85+0.83%
ADA$0.254+2.32%
WEETH$2,840.38+2.91%
LEO$8.89-0.20%
NEAR$5.87+12.18%
AUTO$95.19-8.82%
RAIN$0.01031+0.46%
XLM$0.2025+3.60%
Fig. 01 · Daily closes
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $2.52 | -8.06% |
| May 5, 2022 | $2.74 | -17.98% |
| May 4, 2022 | $3.34 | +2.80% |
| May 3, 2022 | $3.25 | +0.09% |
| May 2, 2022 | $3.25 | -5.66% |
| May 1, 2022 | $3.44 | -1.91% |
| Apr 30, 2022 | $3.51 | -14.01% |
| Apr 29, 2022 | $4.08 | +8.36% |
| Apr 28, 2022 | $3.77 | — |