BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2134 | -1.57% |
| Jul 29, 2023 | $0.2168 | +1.36% |
| Jul 28, 2023 | $0.2139 | +1.42% |
| Jul 27, 2023 | $0.2109 | -0.42% |
| Jul 26, 2023 | $0.2118 | 0.00% |
| Jul 25, 2023 | $0.2118 | -0.28% |
| Jul 24, 2023 | $0.2124 | -6.14% |
| Jul 23, 2023 | $0.2263 | +0.40% |
| Jul 22, 2023 | $0.2254 | -1.66% |
| Jul 21, 2023 | $0.2292 | -0.35% |
| Jul 20, 2023 | $0.23 | -1.67% |
| Jul 19, 2023 | $0.2339 | -3.63% |
| Jul 18, 2023 | $0.2427 | -14.12% |
| Jul 17, 2023 | $0.2826 | +22.07% |
| Jul 16, 2023 | $0.2315 | -2.98% |
| Jul 15, 2023 | $0.2386 | +4.51% |
| Jul 14, 2023 | $0.2283 | -6.70% |
| Jul 13, 2023 | $0.2447 | +4.75% |
| Jul 12, 2023 | $0.2336 | +7.11% |
| Jul 11, 2023 | $0.2181 | +2.11% |
| Jul 10, 2023 | $0.2136 | +0.52% |
| Jul 9, 2023 | $0.2125 | -1.02% |
| Jul 8, 2023 | $0.2147 | -0.79% |
| Jul 7, 2023 | $0.2164 | +0.89% |
| Jul 6, 2023 | $0.2145 | -3.42% |
| Jul 5, 2023 | $0.2221 | -5.45% |
| Jul 4, 2023 | $0.2349 | +0.56% |
| Jul 3, 2023 | $0.2336 | +2.05% |
| Jul 2, 2023 | $0.2289 | -1.55% |
| Jul 1, 2023 | $0.2325 | +5.30% |
| Jun 30, 2023 | $0.2208 | +2.36% |
| Jun 29, 2023 | $0.2157 | +2.71% |
| Jun 28, 2023 | $0.21 | -8.70% |
| Jun 27, 2023 | $0.23 | +1.23% |
| Jun 26, 2023 | $0.2272 | -3.40% |
| Jun 25, 2023 | $0.2352 | +0.30% |
| Jun 24, 2023 | $0.2345 | +2.76% |
| Jun 23, 2023 | $0.2282 | +5.26% |
| Jun 22, 2023 | $0.2168 | -1.32% |
| Jun 21, 2023 | $0.2197 | +4.72% |
| Jun 20, 2023 | $0.2098 | +7.10% |
| Jun 19, 2023 | $0.1959 | +0.51% |
| Jun 18, 2023 | $0.1949 | -2.01% |
| Jun 17, 2023 | $0.1989 | +2.63% |
| Jun 16, 2023 | $0.1938 | +2.32% |
| Jun 15, 2023 | $0.1894 | +3.05% |
| Jun 14, 2023 | $0.1838 | -4.42% |
| Jun 13, 2023 | $0.1923 | +0.94% |
| Jun 12, 2023 | $0.1905 | +0.26% |
| Jun 11, 2023 | $0.19 | -0.11% |
| Jun 10, 2023 | $0.1902 | -16.62% |
| Jun 9, 2023 | $0.2281 | -1.43% |
| Jun 8, 2023 | $0.2314 | +0.17% |
| Jun 7, 2023 | $0.231 | -5.21% |
| Jun 6, 2023 | $0.2437 | +2.57% |
| Jun 5, 2023 | $0.2376 | -11.90% |
| Jun 4, 2023 | $0.2697 | +1.51% |
| Jun 3, 2023 | $0.2657 | +1.92% |
| Jun 2, 2023 | $0.2607 | +1.24% |
| Jun 1, 2023 | $0.2575 | +0.16% |
| May 31, 2023 | $0.2571 | -2.47% |
| May 30, 2023 | $0.2636 | -1.75% |
| May 29, 2023 | $0.2683 | -1.58% |
| May 28, 2023 | $0.2726 | +2.37% |
| May 27, 2023 | $0.2663 | +0.79% |
| May 26, 2023 | $0.2642 | -0.64% |
| May 25, 2023 | $0.2659 | -2.71% |
| May 24, 2023 | $0.2733 | -7.98% |
| May 23, 2023 | $0.297 | +0.41% |
| May 22, 2023 | $0.2958 | +8.83% |
| May 21, 2023 | $0.2718 | -4.80% |
| May 20, 2023 | $0.2855 | -0.14% |
| May 19, 2023 | $0.2859 | +0.99% |
| May 18, 2023 | $0.2831 | -0.49% |
| May 17, 2023 | $0.2845 | +3.27% |
| May 16, 2023 | $0.2755 | +0.44% |
| May 15, 2023 | $0.2743 | +1.82% |
| May 14, 2023 | $0.2694 | +0.26% |
| May 13, 2023 | $0.2687 | -2.04% |
| May 12, 2023 | $0.2743 | +0.51% |
| May 11, 2023 | $0.2729 | -0.62% |
| May 10, 2023 | $0.2746 | +7.27% |
| May 9, 2023 | $0.256 | -1.39% |
| May 8, 2023 | $0.2596 | -11.22% |
| May 7, 2023 | $0.2924 | +0.03% |
| May 6, 2023 | $0.2923 | -6.97% |
| May 5, 2023 | $0.3142 | -0.57% |
| May 4, 2023 | $0.316 | -1.56% |
| May 3, 2023 | $0.321 | +0.75% |
| May 2, 2023 | $0.3186 | +0.25% |