BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GMT price history
1,629 daily closes since April 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0112 | +6.67% |
| Apr 14, 2026 | $0.0105 | -2.78% |
| Apr 13, 2026 | $0.0108 | +3.85% |
| Apr 12, 2026 | $0.0104 | -4.59% |
| Apr 11, 2026 | $0.0109 | +3.81% |
| Apr 10, 2026 | $0.0105 | 0.00% |
| Apr 9, 2026 | $0.0105 | +1.94% |
| Apr 8, 2026 | $0.0103 | -3.74% |
| Apr 7, 2026 | $0.0107 | +4.90% |
| Apr 6, 2026 | $0.0102 | 0.00% |
| Apr 5, 2026 | $0.0102 | 0.00% |
| Apr 4, 2026 | $0.0102 | +0.99% |
| Apr 3, 2026 | $0.0101 | +3.06% |
| Apr 2, 2026 | $0.0098 | -3.92% |
| Apr 1, 2026 | $0.0102 | +4.08% |
| Mar 31, 2026 | $0.0098 | +2.08% |
| Mar 30, 2026 | $0.0096 | +1.05% |
| Mar 29, 2026 | $0.0095 | -3.06% |
| Mar 28, 2026 | $0.0098 | 0.00% |
| Mar 27, 2026 | $0.0098 | -3.92% |
| Mar 26, 2026 | $0.0102 | -3.77% |
| Mar 25, 2026 | $0.0106 | 0.00% |
| Mar 24, 2026 | $0.0106 | 0.00% |
| Mar 23, 2026 | $0.0106 | +2.91% |
| Mar 22, 2026 | $0.0103 | -2.83% |
| Mar 21, 2026 | $0.0106 | -3.64% |
| Mar 20, 2026 | $0.011 | 0.00% |
| Mar 19, 2026 | $0.011 | -1.79% |
| Mar 18, 2026 | $0.0112 | -5.88% |
| Mar 17, 2026 | $0.0119 | +0.85% |
| Mar 16, 2026 | $0.0118 | +3.51% |
| Mar 15, 2026 | $0.0114 | +2.70% |
| Mar 14, 2026 | $0.0111 | 0.00% |
| Mar 13, 2026 | $0.0111 | -0.89% |
| Mar 12, 2026 | $0.0112 | +1.82% |
| Mar 11, 2026 | $0.011 | +0.92% |
| Mar 10, 2026 | $0.0109 | +0.93% |
| Mar 9, 2026 | $0.0108 | +1.89% |
| Mar 8, 2026 | $0.0106 | -1.85% |
| Mar 7, 2026 | $0.0108 | -1.82% |
| Mar 6, 2026 | $0.011 | -4.35% |
| Mar 5, 2026 | $0.0115 | -2.54% |
| Mar 4, 2026 | $0.0118 | +4.42% |
| Mar 3, 2026 | $0.0113 | -0.88% |
| Mar 2, 2026 | $0.0114 | -1.72% |
| Mar 1, 2026 | $0.0116 | -4.13% |
| Feb 28, 2026 | $0.0121 | +4.31% |
| Feb 27, 2026 | $0.0116 | +1.75% |
| Feb 26, 2026 | $0.0114 | -5.00% |
| Feb 25, 2026 | $0.012 | +8.11% |
| Feb 24, 2026 | $0.0111 | +0.91% |
| Feb 23, 2026 | $0.011 | -4.35% |
| Feb 22, 2026 | $0.0115 | -2.54% |
| Feb 21, 2026 | $0.0118 | -2.48% |
| Feb 20, 2026 | $0.0121 | +1.68% |
| Feb 19, 2026 | $0.0119 | -1.65% |
| Feb 18, 2026 | $0.0121 | -2.42% |
| Feb 17, 2026 | $0.0124 | -0.80% |
| Feb 16, 2026 | $0.0125 | 0.00% |
| Feb 15, 2026 | $0.0125 | -5.30% |
| Feb 14, 2026 | $0.0132 | +3.12% |
| Feb 13, 2026 | $0.0128 | +3.23% |
| Feb 12, 2026 | $0.0124 | +3.33% |
| Feb 11, 2026 | $0.012 | +0.84% |
| Feb 10, 2026 | $0.0119 | -2.46% |
| Feb 9, 2026 | $0.0122 | -0.81% |
| Feb 8, 2026 | $0.0123 | -6.11% |
| Feb 7, 2026 | $0.0131 | +4.80% |
| Feb 6, 2026 | $0.0125 | +6.84% |
| Feb 5, 2026 | $0.0117 | -13.33% |
| Feb 4, 2026 | $0.0135 | -2.17% |
| Feb 3, 2026 | $0.0138 | -1.43% |
| Feb 2, 2026 | $0.014 | +2.19% |
| Feb 1, 2026 | $0.0137 | +2.24% |
| Jan 31, 2026 | $0.0134 | -8.84% |
| Jan 30, 2026 | $0.0147 | -2.65% |
| Jan 29, 2026 | $0.0151 | -5.62% |
| Jan 28, 2026 | $0.016 | 0.00% |
| Jan 27, 2026 | $0.016 | -0.62% |
| Jan 26, 2026 | $0.0161 | +4.55% |
| Jan 25, 2026 | $0.0154 | -3.75% |
| Jan 24, 2026 | $0.016 | -3.03% |
| Jan 23, 2026 | $0.0165 | -1.20% |
| Jan 22, 2026 | $0.0167 | -2.91% |
| Jan 21, 2026 | $0.0172 | +4.88% |
| Jan 20, 2026 | $0.0164 | -5.20% |
| Jan 19, 2026 | $0.0173 | -4.95% |
| Jan 18, 2026 | $0.0182 | -7.14% |
| Jan 17, 2026 | $0.0196 | +5.95% |
| Jan 16, 2026 | $0.0185 | +3.93% |