BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.05152 | -1.74% |
| Jul 23, 2024 | $0.05243 | -5.55% |
| Jul 22, 2024 | $0.05551 | +3.08% |
| Jul 21, 2024 | $0.05385 | -0.46% |
| Jul 20, 2024 | $0.0541 | -4.26% |
| Jul 19, 2024 | $0.05651 | -2.35% |
| Jul 18, 2024 | $0.05787 | +21.09% |
| Jul 17, 2024 | $0.04779 | -0.71% |
| Jul 16, 2024 | $0.04813 | -1.03% |
| Jul 15, 2024 | $0.04863 | +3.16% |
| Jul 14, 2024 | $0.04714 | -0.51% |
| Jul 13, 2024 | $0.04738 | +4.02% |
| Jul 12, 2024 | $0.04555 | +2.75% |
| Jul 11, 2024 | $0.04433 | +0.66% |
| Jul 10, 2024 | $0.04404 | +2.37% |
| Jul 9, 2024 | $0.04302 | +2.94% |
| Jul 8, 2024 | $0.04179 | +3.52% |
| Jul 7, 2024 | $0.04037 | -3.17% |
| Jul 6, 2024 | $0.04169 | +6.84% |
| Jul 5, 2024 | $0.03902 | -3.75% |
| Jul 4, 2024 | $0.04054 | -8.96% |
| Jul 3, 2024 | $0.04453 | -4.87% |
| Jul 2, 2024 | $0.04681 | +0.13% |
| Jul 1, 2024 | $0.04675 | -1.72% |
| Jun 30, 2024 | $0.04757 | +2.17% |
| Jun 29, 2024 | $0.04656 | -2.43% |
| Jun 28, 2024 | $0.04772 | +1.51% |
| Jun 27, 2024 | $0.04701 | +3.18% |
| Jun 26, 2024 | $0.04556 | -2.48% |
| Jun 25, 2024 | $0.04672 | +3.39% |
| Jun 24, 2024 | $0.04519 | -0.29% |
| Jun 23, 2024 | $0.04532 | -3.25% |
| Jun 22, 2024 | $0.04684 | +3.29% |
| Jun 21, 2024 | $0.04535 | +0.73% |
| Jun 20, 2024 | $0.04502 | +0.65% |
| Jun 19, 2024 | $0.04473 | +2.57% |
| Jun 18, 2024 | $0.04361 | -7.74% |
| Jun 17, 2024 | $0.04727 | -14.51% |
| Jun 16, 2024 | $0.05529 | -5.84% |
| Jun 15, 2024 | $0.05872 | +2.78% |
| Jun 14, 2024 | $0.05713 | -3.59% |
| Jun 13, 2024 | $0.05926 | -4.76% |
| Jun 12, 2024 | $0.06222 | +2.93% |
| Jun 11, 2024 | $0.06045 | -7.74% |
| Jun 10, 2024 | $0.06552 | -4.21% |
| Jun 9, 2024 | $0.0684 | +2.55% |
| Jun 8, 2024 | $0.0667 | -3.79% |
| Jun 7, 2024 | $0.06933 | -6.78% |
| Jun 6, 2024 | $0.07437 | +0.79% |
| Jun 5, 2024 | $0.07379 | +1.11% |
| Jun 4, 2024 | $0.07298 | +1.60% |
| Jun 3, 2024 | $0.07183 | -3.83% |
| Jun 2, 2024 | $0.07469 | -0.52% |
| Jun 1, 2024 | $0.07508 | -0.16% |
| May 31, 2024 | $0.0752 | -1.31% |
| May 30, 2024 | $0.0762 | -3.30% |
| May 29, 2024 | $0.0788 | -2.00% |
| May 28, 2024 | $0.08041 | -1.26% |
| May 27, 2024 | $0.08144 | +0.95% |
| May 26, 2024 | $0.08067 | +0.27% |
| May 25, 2024 | $0.08045 | +0.97% |
| May 24, 2024 | $0.07968 | +0.08% |
| May 23, 2024 | $0.07962 | -4.20% |
| May 22, 2024 | $0.08311 | +1.09% |
| May 21, 2024 | $0.08221 | -1.34% |
| May 20, 2024 | $0.08333 | +6.70% |
| May 19, 2024 | $0.0781 | -2.08% |
| May 18, 2024 | $0.07976 | -0.61% |
| May 17, 2024 | $0.08025 | +3.55% |
| May 16, 2024 | $0.0775 | -1.52% |
| May 15, 2024 | $0.0787 | +6.21% |
| May 14, 2024 | $0.0741 | -3.52% |
| May 13, 2024 | $0.0768 | -0.78% |
| May 12, 2024 | $0.0774 | +0.13% |
| May 11, 2024 | $0.0773 | -0.51% |
| May 10, 2024 | $0.0777 | -4.90% |
| May 9, 2024 | $0.0817 | +2.51% |
| May 8, 2024 | $0.0797 | -1.73% |
| May 7, 2024 | $0.0811 | -3.57% |
| May 6, 2024 | $0.0841 | -1.75% |
| May 5, 2024 | $0.0856 | +0.12% |
| May 4, 2024 | $0.0855 | +2.76% |
| May 3, 2024 | $0.0832 | +4.65% |
| May 2, 2024 | $0.0795 | +2.85% |
| May 1, 2024 | $0.0773 | -0.90% |
| Apr 30, 2024 | $0.078 | -8.02% |
| Apr 29, 2024 | $0.0848 | -1.28% |
| Apr 28, 2024 | $0.0859 | -2.39% |
| Apr 27, 2024 | $0.088 | -2.44% |
| Apr 26, 2024 | $0.0902 | +4.88% |