BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $1.04 | -3.69% |
| Feb 9, 2021 | $1.08 | +35.61% |
| Feb 8, 2021 | $0.7944 | +8.49% |
| Feb 7, 2021 | $0.7322 | -2.22% |
| Feb 6, 2021 | $0.7488 | -5.88% |
| Feb 5, 2021 | $0.7956 | +16.33% |
| Feb 4, 2021 | $0.6839 | -3.02% |
| Feb 3, 2021 | $0.7052 | -2.41% |
| Feb 2, 2021 | $0.7226 | +5.43% |
| Feb 1, 2021 | $0.6854 | -12.48% |
| Jan 31, 2021 | $0.7831 | +17.30% |
| Jan 30, 2021 | $0.6676 | +8.38% |
| Jan 29, 2021 | $0.616 | +10.06% |
| Jan 28, 2021 | $0.5597 | -1.88% |
| Jan 27, 2021 | $0.5704 | +9.06% |
| Jan 26, 2021 | $0.523 | -1.10% |
| Jan 25, 2021 | $0.5288 | +3.71% |
| Jan 24, 2021 | $0.5099 | -3.48% |
| Jan 23, 2021 | $0.5283 | +5.05% |
| Jan 22, 2021 | $0.5029 | +0.55% |
| Jan 21, 2021 | $0.5001 | -9.12% |
| Jan 20, 2021 | $0.5503 | -3.93% |
| Jan 19, 2021 | $0.5728 | +3.66% |
| Jan 18, 2021 | $0.5526 | +2.19% |
| Jan 17, 2021 | $0.5407 | +5.24% |
| Jan 16, 2021 | $0.5138 | +7.73% |
| Jan 15, 2021 | $0.4769 | +1.53% |
| Jan 14, 2021 | $0.4697 | +0.53% |
| Jan 13, 2021 | $0.4673 | +6.43% |
| Jan 12, 2021 | $0.4391 | -3.30% |
| Jan 11, 2021 | $0.454 | -11.75% |
| Jan 10, 2021 | $0.5145 | -2.04% |
| Jan 9, 2021 | $0.5252 | +10.22% |
| Jan 8, 2021 | $0.4765 | -1.82% |
| Jan 7, 2021 | $0.4853 | — |