BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.5614 | +3.46% |
| Jan 30, 2023 | $0.5426 | -7.97% |
| Jan 29, 2023 | $0.5896 | +0.91% |
| Jan 28, 2023 | $0.5843 | -4.14% |
| Jan 27, 2023 | $0.6096 | +15.53% |
| Jan 26, 2023 | $0.5276 | +7.41% |
| Jan 25, 2023 | $0.4912 | -1.00% |
| Jan 24, 2023 | $0.4962 | -3.74% |
| Jan 23, 2023 | $0.5155 | +2.05% |
| Jan 22, 2023 | $0.5051 | +0.16% |
| Jan 21, 2023 | $0.5043 | -5.71% |
| Jan 20, 2023 | $0.5349 | +9.56% |
| Jan 19, 2023 | $0.4882 | +3.99% |
| Jan 18, 2023 | $0.4695 | -5.57% |
| Jan 17, 2023 | $0.4972 | +1.26% |
| Jan 16, 2023 | $0.491 | +0.54% |
| Jan 15, 2023 | $0.4884 | +2.03% |
| Jan 14, 2023 | $0.4787 | +4.75% |
| Jan 13, 2023 | $0.457 | +2.91% |
| Jan 12, 2023 | $0.4441 | +0.45% |
| Jan 11, 2023 | $0.4421 | +2.91% |
| Jan 10, 2023 | $0.4296 | +2.12% |
| Jan 9, 2023 | $0.4206 | +1.78% |
| Jan 8, 2023 | $0.4133 | +2.58% |
| Jan 7, 2023 | $0.4029 | -0.19% |
| Jan 6, 2023 | $0.4036 | -0.66% |
| Jan 5, 2023 | $0.4063 | +0.99% |
| Jan 4, 2023 | $0.4024 | +2.23% |
| Jan 3, 2023 | $0.3936 | -0.34% |
| Jan 2, 2023 | $0.3949 | +1.43% |
| Jan 1, 2023 | $0.3893 | +0.84% |
| Dec 31, 2022 | $0.3861 | +2.03% |
| Dec 30, 2022 | $0.3784 | -1.96% |
| Dec 29, 2022 | $0.386 | -1.96% |
| Dec 28, 2022 | $0.3937 | -6.52% |
| Dec 27, 2022 | $0.4211 | -0.97% |
| Dec 26, 2022 | $0.4253 | -0.78% |
| Dec 25, 2022 | $0.4286 | -1.00% |
| Dec 24, 2022 | $0.4329 | -0.50% |
| Dec 23, 2022 | $0.4351 | +0.79% |
| Dec 22, 2022 | $0.4317 | -0.04% |
| Dec 21, 2022 | $0.4318 | +1.38% |
| Dec 20, 2022 | $0.426 | +6.23% |
| Dec 19, 2022 | $0.401 | -6.69% |
| Dec 18, 2022 | $0.4297 | +1.17% |
| Dec 17, 2022 | $0.4248 | -0.30% |
| Dec 16, 2022 | $0.426 | -8.28% |
| Dec 15, 2022 | $0.4645 | -2.69% |
| Dec 14, 2022 | $0.4774 | -0.82% |
| Dec 13, 2022 | $0.4813 | +2.39% |
| Dec 12, 2022 | $0.4701 | -2.66% |
| Dec 11, 2022 | $0.4829 | -2.08% |
| Dec 10, 2022 | $0.4932 | +5.11% |
| Dec 9, 2022 | $0.4692 | -0.04% |
| Dec 8, 2022 | $0.4694 | +1.14% |
| Dec 7, 2022 | $0.4641 | -3.73% |
| Dec 6, 2022 | $0.4821 | +0.80% |
| Dec 5, 2022 | $0.4783 | -1.57% |
| Dec 4, 2022 | $0.4859 | +0.78% |
| Dec 3, 2022 | $0.4821 | -1.20% |
| Dec 2, 2022 | $0.4879 | +1.18% |
| Dec 1, 2022 | $0.4822 | -1.76% |
| Nov 30, 2022 | $0.4909 | +2.75% |
| Nov 29, 2022 | $0.4777 | +1.66% |
| Nov 28, 2022 | $0.4699 | -2.90% |
| Nov 27, 2022 | $0.484 | +0.83% |
| Nov 26, 2022 | $0.48 | -0.55% |
| Nov 25, 2022 | $0.4826 | -2.75% |
| Nov 24, 2022 | $0.4963 | +2.20% |
| Nov 23, 2022 | $0.4856 | +7.98% |
| Nov 22, 2022 | $0.4498 | +0.96% |
| Nov 21, 2022 | $0.4455 | +1.82% |
| Nov 20, 2022 | $0.4375 | -5.47% |
| Nov 19, 2022 | $0.4629 | +0.24% |
| Nov 18, 2022 | $0.4618 | +4.42% |
| Nov 17, 2022 | $0.4422 | -1.99% |
| Nov 16, 2022 | $0.4512 | -2.07% |
| Nov 15, 2022 | $0.4608 | +7.11% |
| Nov 14, 2022 | $0.4302 | -0.31% |
| Nov 13, 2022 | $0.4315 | -3.50% |
| Nov 12, 2022 | $0.4472 | -2.36% |
| Nov 11, 2022 | $0.458 | -2.97% |
| Nov 10, 2022 | $0.472 | +20.56% |
| Nov 9, 2022 | $0.3915 | -21.71% |
| Nov 8, 2022 | $0.5001 | -9.96% |
| Nov 7, 2022 | $0.5554 | -0.56% |
| Nov 6, 2022 | $0.5585 | -5.05% |
| Nov 5, 2022 | $0.5882 | +2.01% |
| Nov 4, 2022 | $0.5766 | +4.89% |
| Nov 3, 2022 | $0.5497 | -0.43% |