BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.8815 | +8.65% |
| Oct 27, 2023 | $0.8113 | -3.06% |
| Oct 26, 2023 | $0.8369 | +1.18% |
| Oct 25, 2023 | $0.8272 | +11.17% |
| Oct 24, 2023 | $0.7441 | +15.11% |
| Oct 23, 2023 | $0.6464 | -1.33% |
| Oct 22, 2023 | $0.6552 | -3.35% |
| Oct 21, 2023 | $0.6779 | +1.49% |
| Oct 20, 2023 | $0.6679 | +3.06% |
| Oct 19, 2023 | $0.6481 | -14.31% |
| Oct 18, 2023 | $0.7563 | -31.02% |
| Oct 17, 2023 | $1.10 | +0.71% |
| Oct 16, 2023 | $1.09 | +8.42% |
| Oct 15, 2023 | $1.00 | +37.76% |
| Oct 14, 2023 | $0.7288 | -0.60% |
| Oct 13, 2023 | $0.7332 | -4.08% |
| Oct 12, 2023 | $0.7644 | +4.27% |
| Oct 11, 2023 | $0.7331 | -4.43% |
| Oct 10, 2023 | $0.767 | +16.91% |
| Oct 9, 2023 | $0.6561 | +3.45% |
| Oct 8, 2023 | $0.6342 | -13.54% |
| Oct 7, 2023 | $0.7336 | -0.08% |
| Oct 6, 2023 | $0.7342 | +59.03% |
| Oct 5, 2023 | $0.4617 | -3.19% |
| Oct 4, 2023 | $0.4769 | +1.70% |
| Oct 3, 2023 | $0.4689 | -3.32% |
| Oct 2, 2023 | $0.485 | +0.79% |
| Oct 1, 2023 | $0.4812 | +0.54% |
| Sep 30, 2023 | $0.4787 | +1.31% |
| Sep 29, 2023 | $0.4725 | -4.53% |
| Sep 28, 2023 | $0.4949 | +7.38% |
| Sep 27, 2023 | $0.4609 | +6.32% |
| Sep 26, 2023 | $0.4335 | -1.39% |
| Sep 25, 2023 | $0.4396 | +0.73% |
| Sep 24, 2023 | $0.4364 | -8.09% |
| Sep 23, 2023 | $0.4748 | +4.91% |
| Sep 22, 2023 | $0.4526 | +2.53% |
| Sep 21, 2023 | $0.4415 | -5.43% |
| Sep 20, 2023 | $0.4668 | +3.43% |
| Sep 19, 2023 | $0.4513 | +4.36% |
| Sep 18, 2023 | $0.4325 | +0.54% |
| Sep 17, 2023 | $0.4301 | -7.93% |
| Sep 16, 2023 | $0.4672 | -4.60% |
| Sep 15, 2023 | $0.4897 | +3.99% |
| Sep 14, 2023 | $0.4709 | +10.21% |
| Sep 13, 2023 | $0.4273 | +10.50% |
| Sep 12, 2023 | $0.3867 | +1.66% |
| Sep 11, 2023 | $0.3804 | -4.91% |
| Sep 10, 2023 | $0.40 | -2.68% |
| Sep 9, 2023 | $0.411 | +2.87% |
| Sep 8, 2023 | $0.3995 | -1.46% |
| Sep 7, 2023 | $0.4054 | +2.31% |
| Sep 6, 2023 | $0.3963 | +0.33% |
| Sep 5, 2023 | $0.3949 | +1.33% |
| Sep 4, 2023 | $0.3898 | -1.68% |
| Sep 3, 2023 | $0.3964 | +0.23% |
| Sep 2, 2023 | $0.3955 | +3.40% |
| Sep 1, 2023 | $0.3825 | -1.76% |
| Aug 31, 2023 | $0.3893 | -4.15% |
| Aug 30, 2023 | $0.4062 | -2.00% |
| Aug 29, 2023 | $0.4145 | +3.03% |
| Aug 28, 2023 | $0.4023 | -1.55% |
| Aug 27, 2023 | $0.4087 | -0.50% |
| Aug 26, 2023 | $0.4107 | -0.17% |
| Aug 25, 2023 | $0.4114 | +0.00% |
| Aug 24, 2023 | $0.4114 | +1.26% |
| Aug 23, 2023 | $0.4063 | +2.14% |
| Aug 22, 2023 | $0.3977 | -1.89% |
| Aug 21, 2023 | $0.4054 | -1.62% |
| Aug 20, 2023 | $0.4121 | +0.81% |
| Aug 19, 2023 | $0.4088 | +1.12% |
| Aug 18, 2023 | $0.4042 | +2.23% |
| Aug 17, 2023 | $0.3954 | -5.92% |
| Aug 16, 2023 | $0.4203 | -6.57% |
| Aug 15, 2023 | $0.4499 | -4.41% |
| Aug 14, 2023 | $0.4707 | -0.20% |
| Aug 13, 2023 | $0.4716 | -0.58% |
| Aug 12, 2023 | $0.4743 | +2.05% |
| Aug 11, 2023 | $0.4648 | +0.01% |
| Aug 10, 2023 | $0.4648 | -0.16% |
| Aug 9, 2023 | $0.4655 | -0.65% |
| Aug 8, 2023 | $0.4686 | +0.58% |
| Aug 7, 2023 | $0.4659 | +0.00% |
| Aug 6, 2023 | $0.4658 | -0.78% |
| Aug 5, 2023 | $0.4695 | -0.43% |
| Aug 4, 2023 | $0.4715 | +0.05% |
| Aug 3, 2023 | $0.4713 | -0.44% |
| Aug 2, 2023 | $0.4734 | -1.54% |
| Aug 1, 2023 | $0.4808 | -0.49% |
| Jul 31, 2023 | $0.4831 | +0.69% |