BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.8697 | +2.87% |
| Jan 25, 2024 | $0.8454 | -0.22% |
| Jan 24, 2024 | $0.8473 | +4.41% |
| Jan 23, 2024 | $0.8115 | -0.28% |
| Jan 22, 2024 | $0.8138 | -7.87% |
| Jan 21, 2024 | $0.8833 | -1.72% |
| Jan 20, 2024 | $0.8988 | -3.68% |
| Jan 19, 2024 | $0.9331 | -11.03% |
| Jan 18, 2024 | $1.05 | -5.04% |
| Jan 17, 2024 | $1.10 | -1.31% |
| Jan 16, 2024 | $1.12 | -0.91% |
| Jan 15, 2024 | $1.13 | +8.35% |
| Jan 14, 2024 | $1.04 | +3.87% |
| Jan 13, 2024 | $1.00 | +1.13% |
| Jan 12, 2024 | $0.9925 | -6.68% |
| Jan 11, 2024 | $1.06 | +2.36% |
| Jan 10, 2024 | $1.04 | +4.96% |
| Jan 9, 2024 | $0.9899 | -8.90% |
| Jan 8, 2024 | $1.09 | +2.10% |
| Jan 7, 2024 | $1.06 | -10.80% |
| Jan 6, 2024 | $1.19 | -5.58% |
| Jan 5, 2024 | $1.26 | +0.06% |
| Jan 4, 2024 | $1.26 | -5.46% |
| Jan 3, 2024 | $1.34 | +23.74% |
| Jan 2, 2024 | $1.08 | +8.26% |
| Jan 1, 2024 | $0.9971 | +2.65% |
| Dec 31, 2023 | $0.9714 | -3.87% |
| Dec 30, 2023 | $1.01 | -1.95% |
| Dec 29, 2023 | $1.03 | -2.24% |
| Dec 28, 2023 | $1.05 | -4.42% |
| Dec 27, 2023 | $1.10 | -0.23% |
| Dec 26, 2023 | $1.11 | -8.99% |
| Dec 25, 2023 | $1.21 | +2.08% |
| Dec 24, 2023 | $1.19 | -3.07% |
| Dec 23, 2023 | $1.23 | +1.25% |
| Dec 22, 2023 | $1.21 | -6.01% |
| Dec 21, 2023 | $1.29 | -2.55% |
| Dec 20, 2023 | $1.32 | +3.57% |
| Dec 19, 2023 | $1.28 | -2.56% |
| Dec 18, 2023 | $1.31 | +9.16% |
| Dec 17, 2023 | $1.20 | +7.59% |
| Dec 16, 2023 | $1.12 | -0.77% |
| Dec 15, 2023 | $1.13 | +2.16% |
| Dec 14, 2023 | $1.10 | +1.54% |
| Dec 13, 2023 | $1.09 | +1.53% |
| Dec 12, 2023 | $1.07 | +1.46% |
| Dec 11, 2023 | $1.05 | -6.60% |
| Dec 10, 2023 | $1.13 | +0.72% |
| Dec 9, 2023 | $1.12 | -1.79% |
| Dec 8, 2023 | $1.14 | +4.14% |
| Dec 7, 2023 | $1.09 | +2.70% |
| Dec 6, 2023 | $1.07 | -5.51% |
| Dec 5, 2023 | $1.13 | +2.90% |
| Dec 4, 2023 | $1.10 | +1.56% |
| Dec 3, 2023 | $1.08 | -1.14% |
| Dec 2, 2023 | $1.09 | +3.66% |
| Dec 1, 2023 | $1.05 | +5.48% |
| Nov 30, 2023 | $0.9986 | +0.12% |
| Nov 29, 2023 | $0.9974 | -4.62% |
| Nov 28, 2023 | $1.05 | +5.39% |
| Nov 27, 2023 | $0.9922 | -3.30% |
| Nov 26, 2023 | $1.03 | -2.67% |
| Nov 25, 2023 | $1.05 | -1.48% |
| Nov 24, 2023 | $1.07 | -1.99% |
| Nov 23, 2023 | $1.09 | +9.87% |
| Nov 22, 2023 | $0.9936 | +12.41% |
| Nov 21, 2023 | $0.8839 | -10.09% |
| Nov 20, 2023 | $0.9831 | +3.39% |
| Nov 19, 2023 | $0.9509 | +3.56% |
| Nov 18, 2023 | $0.9182 | -3.53% |
| Nov 17, 2023 | $0.9518 | -0.86% |
| Nov 16, 2023 | $0.9601 | -8.04% |
| Nov 15, 2023 | $1.04 | +5.52% |
| Nov 14, 2023 | $0.9894 | +9.65% |
| Nov 13, 2023 | $0.9023 | -5.11% |
| Nov 12, 2023 | $0.9509 | +3.66% |
| Nov 11, 2023 | $0.9173 | -2.56% |
| Nov 10, 2023 | $0.9414 | +6.24% |
| Nov 9, 2023 | $0.8861 | -2.86% |
| Nov 8, 2023 | $0.9122 | +4.90% |
| Nov 7, 2023 | $0.8696 | +2.87% |
| Nov 6, 2023 | $0.8453 | -0.19% |
| Nov 5, 2023 | $0.8469 | -6.39% |
| Nov 4, 2023 | $0.9047 | +0.64% |
| Nov 3, 2023 | $0.8989 | +3.65% |
| Nov 2, 2023 | $0.8672 | -8.65% |
| Nov 1, 2023 | $0.9493 | -0.59% |
| Oct 31, 2023 | $0.9549 | +5.90% |
| Oct 30, 2023 | $0.9017 | +2.64% |
| Oct 29, 2023 | $0.8785 | -0.34% |