BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0504 | +0.24% |
| Oct 21, 2024 | $0.05028 | -2.77% |
| Oct 20, 2024 | $0.05171 | +1.29% |
| Oct 19, 2024 | $0.05105 | +1.90% |
| Oct 18, 2024 | $0.0501 | +1.64% |
| Oct 17, 2024 | $0.04929 | -2.97% |
| Oct 16, 2024 | $0.0508 | +0.63% |
| Oct 15, 2024 | $0.05048 | -2.15% |
| Oct 14, 2024 | $0.05159 | +2.81% |
| Oct 13, 2024 | $0.05018 | -0.83% |
| Oct 12, 2024 | $0.0506 | +1.14% |
| Oct 11, 2024 | $0.05003 | +3.78% |
| Oct 10, 2024 | $0.04821 | -2.03% |
| Oct 9, 2024 | $0.04921 | +0.20% |
| Oct 8, 2024 | $0.04911 | -0.91% |
| Oct 7, 2024 | $0.04956 | -1.49% |
| Oct 6, 2024 | $0.05031 | +3.35% |
| Oct 5, 2024 | $0.04868 | +1.61% |
| Oct 4, 2024 | $0.04791 | +3.45% |
| Oct 3, 2024 | $0.04631 | -1.53% |
| Oct 2, 2024 | $0.04703 | -1.80% |
| Oct 1, 2024 | $0.04789 | -6.19% |
| Sep 30, 2024 | $0.05105 | -6.54% |
| Sep 29, 2024 | $0.05462 | +2.06% |
| Sep 28, 2024 | $0.05352 | +0.38% |
| Sep 27, 2024 | $0.05332 | +0.43% |
| Sep 26, 2024 | $0.05309 | +1.76% |
| Sep 25, 2024 | $0.05217 | -4.31% |
| Sep 24, 2024 | $0.05452 | -0.66% |
| Sep 23, 2024 | $0.05488 | +6.46% |
| Sep 22, 2024 | $0.05155 | -3.01% |
| Sep 21, 2024 | $0.05315 | +4.85% |
| Sep 20, 2024 | $0.05069 | +5.74% |
| Sep 19, 2024 | $0.04794 | +5.15% |
| Sep 18, 2024 | $0.04559 | -0.09% |
| Sep 17, 2024 | $0.04563 | +1.26% |
| Sep 16, 2024 | $0.04506 | +1.24% |
| Sep 15, 2024 | $0.04451 | -4.44% |
| Sep 14, 2024 | $0.04658 | +0.17% |
| Sep 13, 2024 | $0.0465 | +1.55% |
| Sep 12, 2024 | $0.04579 | +3.08% |
| Sep 11, 2024 | $0.04442 | -0.85% |
| Sep 10, 2024 | $0.0448 | +0.97% |
| Sep 9, 2024 | $0.04437 | +3.07% |
| Sep 8, 2024 | $0.04305 | +1.29% |
| Sep 7, 2024 | $0.0425 | -0.61% |
| Sep 6, 2024 | $0.04276 | +3.38% |
| Sep 5, 2024 | $0.04136 | -1.36% |
| Sep 4, 2024 | $0.04193 | +1.08% |
| Sep 3, 2024 | $0.04148 | -3.26% |
| Sep 2, 2024 | $0.04288 | +2.58% |
| Sep 1, 2024 | $0.0418 | -5.02% |
| Aug 31, 2024 | $0.04401 | -2.50% |
| Aug 30, 2024 | $0.04514 | -1.18% |
| Aug 29, 2024 | $0.04568 | +2.03% |
| Aug 28, 2024 | $0.04477 | -2.80% |
| Aug 27, 2024 | $0.04606 | -7.49% |
| Aug 26, 2024 | $0.04979 | -2.83% |
| Aug 25, 2024 | $0.05124 | +0.23% |
| Aug 24, 2024 | $0.05112 | -0.10% |
| Aug 23, 2024 | $0.05117 | +4.62% |
| Aug 22, 2024 | $0.04891 | +0.70% |
| Aug 21, 2024 | $0.04857 | +1.99% |
| Aug 20, 2024 | $0.04762 | +0.55% |
| Aug 19, 2024 | $0.04736 | +4.43% |
| Aug 18, 2024 | $0.04535 | -1.56% |
| Aug 17, 2024 | $0.04607 | +1.72% |
| Aug 16, 2024 | $0.04529 | +0.27% |
| Aug 15, 2024 | $0.04517 | -0.96% |
| Aug 14, 2024 | $0.04561 | -3.43% |
| Aug 13, 2024 | $0.04723 | +2.96% |
| Aug 12, 2024 | $0.04587 | +2.25% |
| Aug 11, 2024 | $0.04486 | -8.37% |
| Aug 10, 2024 | $0.04896 | +4.53% |
| Aug 9, 2024 | $0.04684 | +0.43% |
| Aug 8, 2024 | $0.04664 | +8.24% |
| Aug 7, 2024 | $0.04309 | +5.69% |
| Aug 6, 2024 | $0.04077 | +5.05% |
| Aug 5, 2024 | $0.03881 | -6.68% |
| Aug 4, 2024 | $0.04159 | -5.65% |
| Aug 3, 2024 | $0.04408 | -3.84% |
| Aug 2, 2024 | $0.04584 | -5.27% |
| Aug 1, 2024 | $0.04839 | -2.12% |
| Jul 31, 2024 | $0.04944 | -3.08% |
| Jul 30, 2024 | $0.05101 | -1.39% |
| Jul 29, 2024 | $0.05173 | -2.01% |
| Jul 28, 2024 | $0.05279 | -1.07% |
| Jul 27, 2024 | $0.05336 | +2.12% |
| Jul 26, 2024 | $0.05225 | +5.51% |
| Jul 25, 2024 | $0.04952 | -3.88% |