BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.06258 | -2.08% |
| Apr 19, 2025 | $0.06391 | -1.80% |
| Apr 18, 2025 | $0.06508 | -5.63% |
| Apr 17, 2025 | $0.06896 | -13.96% |
| Apr 16, 2025 | $0.08015 | +91.11% |
| Apr 15, 2025 | $0.04194 | +1.70% |
| Apr 14, 2025 | $0.04124 | -1.58% |
| Apr 13, 2025 | $0.0419 | -2.74% |
| Apr 12, 2025 | $0.04308 | +5.61% |
| Apr 11, 2025 | $0.04079 | -0.44% |
| Apr 10, 2025 | $0.04097 | -1.96% |
| Apr 9, 2025 | $0.04179 | +5.03% |
| Apr 8, 2025 | $0.03979 | +7.86% |
| Apr 7, 2025 | $0.03689 | -9.52% |
| Apr 6, 2025 | $0.04077 | +7.43% |
| Apr 5, 2025 | $0.03795 | +5.68% |
| Apr 4, 2025 | $0.03591 | +3.31% |
| Apr 3, 2025 | $0.03476 | -2.39% |
| Apr 2, 2025 | $0.03561 | -6.88% |
| Apr 1, 2025 | $0.03824 | +0.71% |
| Mar 31, 2025 | $0.03797 | -3.29% |
| Mar 30, 2025 | $0.03926 | +0.31% |
| Mar 29, 2025 | $0.03914 | -4.35% |
| Mar 28, 2025 | $0.04092 | -6.79% |
| Mar 27, 2025 | $0.0439 | -0.20% |
| Mar 26, 2025 | $0.04399 | -1.15% |
| Mar 25, 2025 | $0.0445 | +2.02% |
| Mar 24, 2025 | $0.04362 | +4.20% |
| Mar 23, 2025 | $0.04186 | -3.41% |
| Mar 22, 2025 | $0.04334 | +1.71% |
| Mar 21, 2025 | $0.04261 | -3.36% |
| Mar 20, 2025 | $0.04409 | +0.43% |
| Mar 19, 2025 | $0.0439 | +0.80% |
| Mar 18, 2025 | $0.04355 | +1.40% |
| Mar 17, 2025 | $0.04295 | +5.22% |
| Mar 16, 2025 | $0.04082 | -4.20% |
| Mar 15, 2025 | $0.04261 | +1.52% |
| Mar 14, 2025 | $0.04197 | +4.01% |
| Mar 13, 2025 | $0.04035 | +0.35% |
| Mar 12, 2025 | $0.04021 | -0.52% |
| Mar 11, 2025 | $0.04042 | +0.95% |
| Mar 10, 2025 | $0.04004 | -3.36% |
| Mar 9, 2025 | $0.04143 | -6.12% |
| Mar 8, 2025 | $0.04413 | -0.27% |
| Mar 7, 2025 | $0.04425 | -4.22% |
| Mar 6, 2025 | $0.0462 | +0.90% |
| Mar 5, 2025 | $0.04579 | +0.84% |
| Mar 4, 2025 | $0.04541 | -4.28% |
| Mar 3, 2025 | $0.04744 | -10.47% |
| Mar 2, 2025 | $0.05299 | +0.23% |
| Mar 1, 2025 | $0.05287 | +11.33% |
| Feb 28, 2025 | $0.04749 | -0.96% |
| Feb 27, 2025 | $0.04795 | +1.05% |
| Feb 26, 2025 | $0.04745 | -2.47% |
| Feb 25, 2025 | $0.04865 | -2.21% |
| Feb 24, 2025 | $0.04975 | -13.37% |
| Feb 23, 2025 | $0.05743 | -1.00% |
| Feb 22, 2025 | $0.05801 | +0.82% |
| Feb 21, 2025 | $0.05754 | -0.72% |
| Feb 20, 2025 | $0.05796 | +1.06% |
| Feb 19, 2025 | $0.05735 | +2.65% |
| Feb 18, 2025 | $0.05587 | -4.28% |
| Feb 17, 2025 | $0.05837 | -1.34% |
| Feb 16, 2025 | $0.05916 | -0.02% |
| Feb 15, 2025 | $0.05917 | -0.74% |
| Feb 14, 2025 | $0.05961 | -0.28% |
| Feb 13, 2025 | $0.05978 | -0.02% |
| Feb 12, 2025 | $0.05979 | +0.61% |
| Feb 11, 2025 | $0.05943 | -0.02% |
| Feb 10, 2025 | $0.05944 | -2.78% |
| Feb 9, 2025 | $0.06114 | +7.21% |
| Feb 8, 2025 | $0.05703 | +2.37% |
| Feb 7, 2025 | $0.05571 | -1.73% |
| Feb 6, 2025 | $0.05669 | -1.24% |
| Feb 5, 2025 | $0.0574 | -2.25% |
| Feb 4, 2025 | $0.05872 | -4.97% |
| Feb 3, 2025 | $0.06179 | -0.15% |
| Feb 2, 2025 | $0.06188 | -3.90% |
| Feb 1, 2025 | $0.06439 | -4.61% |
| Jan 31, 2025 | $0.0675 | -2.54% |
| Jan 30, 2025 | $0.06926 | +2.32% |
| Jan 29, 2025 | $0.06769 | +2.67% |
| Jan 28, 2025 | $0.06593 | -0.99% |
| Jan 27, 2025 | $0.06659 | -3.80% |
| Jan 26, 2025 | $0.06922 | -4.18% |
| Jan 25, 2025 | $0.07224 | +2.85% |
| Jan 24, 2025 | $0.07024 | +8.97% |
| Jan 23, 2025 | $0.06446 | -4.48% |
| Jan 22, 2025 | $0.06748 | -2.91% |
| Jan 21, 2025 | $0.0695 | -0.73% |