BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01311 | +2.13% |
| Apr 14, 2026 | $0.01284 | -1.65% |
| Apr 13, 2026 | $0.01306 | +2.48% |
| Apr 12, 2026 | $0.01274 | -3.76% |
| Apr 11, 2026 | $0.01324 | +0.24% |
| Apr 10, 2026 | $0.01321 | -0.06% |
| Apr 9, 2026 | $0.01321 | +0.04% |
| Apr 8, 2026 | $0.01321 | -1.07% |
| Apr 7, 2026 | $0.01335 | +2.82% |
| Apr 6, 2026 | $0.01299 | -1.07% |
| Apr 5, 2026 | $0.01313 | +1.58% |
| Apr 4, 2026 | $0.01292 | -0.33% |
| Apr 3, 2026 | $0.01296 | +2.01% |
| Apr 2, 2026 | $0.01271 | -1.44% |
| Apr 1, 2026 | $0.01289 | -0.12% |
| Mar 31, 2026 | $0.01291 | +1.53% |
| Mar 30, 2026 | $0.01272 | +0.66% |
| Mar 29, 2026 | $0.01263 | -2.37% |
| Mar 28, 2026 | $0.01294 | -0.42% |
| Mar 27, 2026 | $0.01299 | -3.56% |
| Mar 26, 2026 | $0.01347 | -3.18% |
| Mar 25, 2026 | $0.01392 | +0.19% |
| Mar 24, 2026 | $0.01389 | +0.78% |
| Mar 23, 2026 | $0.01378 | +2.20% |
| Mar 22, 2026 | $0.01348 | -2.47% |
| Mar 21, 2026 | $0.01383 | -3.24% |
| Mar 20, 2026 | $0.01429 | +1.25% |
| Mar 19, 2026 | $0.01411 | -1.95% |
| Mar 18, 2026 | $0.01439 | -3.01% |
| Mar 17, 2026 | $0.01484 | +1.90% |
| Mar 16, 2026 | $0.01456 | +3.66% |
| Mar 15, 2026 | $0.01405 | +2.30% |
| Mar 14, 2026 | $0.01373 | -1.48% |
| Mar 13, 2026 | $0.01394 | -0.03% |
| Mar 12, 2026 | $0.01394 | -0.21% |
| Mar 11, 2026 | $0.01397 | +1.58% |
| Mar 10, 2026 | $0.01376 | +0.50% |
| Mar 9, 2026 | $0.01369 | +1.27% |
| Mar 8, 2026 | $0.01351 | -1.84% |
| Mar 7, 2026 | $0.01377 | -2.22% |
| Mar 6, 2026 | $0.01408 | -3.00% |
| Mar 5, 2026 | $0.01452 | -5.19% |
| Mar 4, 2026 | $0.01531 | +7.82% |
| Mar 3, 2026 | $0.0142 | -2.01% |
| Mar 2, 2026 | $0.01449 | +0.56% |
| Mar 1, 2026 | $0.01441 | -1.93% |
| Feb 28, 2026 | $0.0147 | +0.51% |
| Feb 27, 2026 | $0.01462 | -0.50% |
| Feb 26, 2026 | $0.0147 | -2.20% |
| Feb 25, 2026 | $0.01503 | +4.83% |
| Feb 24, 2026 | $0.01433 | -0.33% |
| Feb 23, 2026 | $0.01438 | -5.18% |
| Feb 22, 2026 | $0.01517 | -3.87% |
| Feb 21, 2026 | $0.01578 | -0.75% |
| Feb 20, 2026 | $0.0159 | -0.76% |
| Feb 19, 2026 | $0.01602 | +3.91% |
| Feb 18, 2026 | $0.01542 | -2.59% |
| Feb 17, 2026 | $0.01583 | -1.85% |
| Feb 16, 2026 | $0.01613 | +0.61% |
| Feb 15, 2026 | $0.01603 | -4.43% |
| Feb 14, 2026 | $0.01677 | +3.37% |
| Feb 13, 2026 | $0.01622 | +5.74% |
| Feb 12, 2026 | $0.01534 | +1.68% |
| Feb 11, 2026 | $0.01509 | -0.47% |
| Feb 10, 2026 | $0.01516 | -0.87% |
| Feb 9, 2026 | $0.0153 | +1.04% |
| Feb 8, 2026 | $0.01514 | -0.79% |
| Feb 7, 2026 | $0.01526 | +1.72% |
| Feb 6, 2026 | $0.015 | +8.38% |
| Feb 5, 2026 | $0.01384 | -14.09% |
| Feb 4, 2026 | $0.01611 | -1.04% |
| Feb 3, 2026 | $0.01628 | -3.95% |
| Feb 2, 2026 | $0.01695 | +0.95% |
| Feb 1, 2026 | $0.01679 | +2.38% |
| Jan 31, 2026 | $0.0164 | -10.38% |
| Jan 30, 2026 | $0.0183 | -3.68% |
| Jan 29, 2026 | $0.019 | -3.89% |
| Jan 28, 2026 | $0.01977 | -0.60% |
| Jan 27, 2026 | $0.01989 | +0.30% |
| Jan 26, 2026 | $0.01983 | +1.59% |
| Jan 25, 2026 | $0.01952 | -4.13% |
| Jan 24, 2026 | $0.02036 | -0.10% |
| Jan 23, 2026 | $0.02038 | +0.89% |
| Jan 22, 2026 | $0.0202 | -1.85% |
| Jan 21, 2026 | $0.02058 | +3.11% |
| Jan 20, 2026 | $0.01996 | -4.04% |
| Jan 19, 2026 | $0.0208 | -5.33% |
| Jan 18, 2026 | $0.02197 | -3.00% |
| Jan 17, 2026 | $0.02265 | +0.89% |
| Jan 16, 2026 | $0.02245 | +3.55% |