BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009651 | +4.00% |
| Jul 13, 2026 | $0.00928 | -5.38% |
| Jul 12, 2026 | $0.009808 | +2.35% |
| Jul 11, 2026 | $0.009583 | -0.81% |
| Jul 10, 2026 | $0.009661 | +2.18% |
| Jul 9, 2026 | $0.009455 | +0.77% |
| Jul 8, 2026 | $0.009383 | -4.11% |
| Jul 7, 2026 | $0.009785 | -1.63% |
| Jul 6, 2026 | $0.009947 | +0.17% |
| Jul 5, 2026 | $0.00993 | -1.12% |
| Jul 4, 2026 | $0.01004 | -0.60% |
| Jul 3, 2026 | $0.0101 | +2.28% |
| Jul 2, 2026 | $0.009878 | +0.74% |
| Jul 1, 2026 | $0.009805 | +2.00% |
| Jun 30, 2026 | $0.009613 | -4.66% |
| Jun 29, 2026 | $0.01008 | +0.22% |
| Jun 28, 2026 | $0.01006 | -5.45% |
| Jun 27, 2026 | $0.01064 | +0.34% |
| Jun 26, 2026 | $0.01061 | -4.05% |
| Jun 25, 2026 | $0.01105 | +3.54% |
| Jun 24, 2026 | $0.01068 | +8.54% |
| Jun 23, 2026 | $0.009835 | -9.19% |
| Jun 22, 2026 | $0.01083 | +4.06% |
| Jun 21, 2026 | $0.01041 | +10.56% |
| Jun 20, 2026 | $0.009413 | -2.27% |
| Jun 19, 2026 | $0.009632 | +2.94% |
| Jun 18, 2026 | $0.009357 | -6.26% |
| Jun 17, 2026 | $0.009982 | -2.56% |
| Jun 16, 2026 | $0.01024 | +9.14% |
| Jun 15, 2026 | $0.009386 | +0.31% |
| Jun 14, 2026 | $0.009357 | -1.42% |
| Jun 13, 2026 | $0.009492 | -1.79% |
| Jun 12, 2026 | $0.009665 | -9.69% |
| Jun 11, 2026 | $0.0107 | -20.85% |
| Jun 10, 2026 | $0.01352 | +63.70% |
| Jun 9, 2026 | $0.00826 | -2.78% |
| Jun 8, 2026 | $0.008496 | -1.60% |
| Jun 7, 2026 | $0.008634 | +0.44% |
| Jun 6, 2026 | $0.008596 | -3.33% |
| Jun 5, 2026 | $0.008892 | -11.45% |
| Jun 4, 2026 | $0.01004 | -10.33% |
| Jun 3, 2026 | $0.0112 | -8.24% |
| Jun 2, 2026 | $0.0122 | -9.36% |
| Jun 1, 2026 | $0.01346 | -15.18% |
| May 31, 2026 | $0.01587 | +37.43% |
| May 30, 2026 | $0.01155 | +2.01% |
| May 29, 2026 | $0.01132 | -0.85% |
| May 28, 2026 | $0.01142 | -0.69% |
| May 27, 2026 | $0.0115 | -4.39% |
| May 26, 2026 | $0.01203 | -2.35% |
| May 25, 2026 | $0.01232 | -0.57% |
| May 24, 2026 | $0.01239 | +0.21% |
| May 23, 2026 | $0.01236 | +0.33% |
| May 22, 2026 | $0.01232 | -1.34% |
| May 21, 2026 | $0.01249 | +1.14% |
| May 20, 2026 | $0.01234 | +0.98% |
| May 19, 2026 | $0.01222 | -1.97% |
| May 18, 2026 | $0.01247 | -0.19% |
| May 17, 2026 | $0.01249 | -2.60% |
| May 16, 2026 | $0.01283 | -0.94% |
| May 15, 2026 | $0.01295 | -4.53% |
| May 14, 2026 | $0.01357 | +2.37% |
| May 13, 2026 | $0.01325 | -2.44% |
| May 12, 2026 | $0.01358 | -4.46% |
| May 11, 2026 | $0.01422 | +1.21% |
| May 10, 2026 | $0.01405 | +3.21% |
| May 9, 2026 | $0.01361 | +0.90% |
| May 8, 2026 | $0.01349 | +1.06% |
| May 7, 2026 | $0.01335 | -0.45% |
| May 6, 2026 | $0.01341 | +2.16% |
| May 5, 2026 | $0.01312 | +1.23% |
| May 4, 2026 | $0.01297 | +0.82% |
| May 3, 2026 | $0.01286 | -0.76% |
| May 2, 2026 | $0.01296 | -0.10% |
| May 1, 2026 | $0.01297 | +0.64% |
| Apr 30, 2026 | $0.01289 | -0.79% |
| Apr 29, 2026 | $0.01299 | -1.49% |
| Apr 28, 2026 | $0.01319 | -1.44% |
| Apr 27, 2026 | $0.01338 | -0.31% |
| Apr 26, 2026 | $0.01342 | +1.70% |
| Apr 25, 2026 | $0.0132 | 0.00% |
| Apr 24, 2026 | $0.0132 | -0.33% |
| Apr 23, 2026 | $0.01324 | -0.32% |
| Apr 22, 2026 | $0.01328 | -0.46% |
| Apr 21, 2026 | $0.01335 | -1.18% |
| Apr 20, 2026 | $0.01351 | +2.17% |
| Apr 19, 2026 | $0.01322 | -3.53% |
| Apr 18, 2026 | $0.0137 | -1.40% |
| Apr 17, 2026 | $0.0139 | +3.12% |
| Apr 16, 2026 | $0.01348 | +2.76% |