BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01119 | +1.03% |
| Oct 11, 2026 | $0.01108 | +0.58% |
| Oct 10, 2026 | $0.01101 | +2.40% |
| Oct 9, 2026 | $0.01076 | +2.25% |
| Oct 8, 2026 | $0.01052 | -1.84% |
| Oct 7, 2026 | $0.01072 | -5.03% |
| Oct 6, 2026 | $0.01128 | -1.17% |
| Oct 5, 2026 | $0.01142 | +0.19% |
| Oct 4, 2026 | $0.0114 | -0.91% |
| Oct 3, 2026 | $0.0115 | -0.16% |
| Oct 2, 2026 | $0.01152 | +0.36% |
| Oct 1, 2026 | $0.01148 | -0.04% |
| Sep 30, 2026 | $0.01148 | +0.68% |
| Sep 29, 2026 | $0.01141 | +1.91% |
| Sep 28, 2026 | $0.01119 | -6.70% |
| Sep 27, 2026 | $0.012 | +0.11% |
| Sep 26, 2026 | $0.01198 | +0.89% |
| Sep 25, 2026 | $0.01188 | +2.54% |
| Sep 24, 2026 | $0.01158 | +5.16% |
| Sep 23, 2026 | $0.01101 | -4.74% |
| Sep 22, 2026 | $0.01156 | +4.00% |
| Sep 21, 2026 | $0.01112 | +4.27% |
| Sep 20, 2026 | $0.01066 | -0.45% |
| Sep 19, 2026 | $0.01071 | +1.00% |
| Sep 18, 2026 | $0.0106 | +4.87% |
| Sep 17, 2026 | $0.01011 | -1.34% |
| Sep 16, 2026 | $0.01025 | -2.96% |
| Sep 15, 2026 | $0.01056 | -15.06% |
| Sep 14, 2026 | $0.01243 | +16.66% |
| Sep 13, 2026 | $0.01066 | +4.73% |
| Sep 12, 2026 | $0.01018 | +4.67% |
| Sep 11, 2026 | $0.009723 | +1.15% |
| Sep 10, 2026 | $0.009612 | -4.03% |
| Sep 9, 2026 | $0.01002 | +0.20% |
| Sep 8, 2026 | $0.009996 | +3.24% |
| Sep 7, 2026 | $0.009682 | -0.12% |
| Sep 6, 2026 | $0.009694 | +1.03% |
| Sep 5, 2026 | $0.009595 | +1.39% |
| Sep 4, 2026 | $0.009463 | -1.69% |
| Sep 3, 2026 | $0.009626 | +3.08% |
| Sep 2, 2026 | $0.009338 | -2.06% |
| Sep 1, 2026 | $0.009534 | +3.37% |
| Aug 31, 2026 | $0.009223 | -1.00% |
| Aug 30, 2026 | $0.009316 | -0.49% |
| Aug 29, 2026 | $0.009362 | -0.41% |
| Aug 28, 2026 | $0.009401 | -4.14% |
| Aug 27, 2026 | $0.009807 | +3.09% |
| Aug 26, 2026 | $0.009513 | +2.20% |
| Aug 25, 2026 | $0.009308 | -0.71% |
| Aug 24, 2026 | $0.009375 | -2.60% |
| Aug 23, 2026 | $0.009625 | +5.77% |
| Aug 22, 2026 | $0.0091 | -4.11% |
| Aug 21, 2026 | $0.00949 | +7.39% |
| Aug 20, 2026 | $0.008837 | +2.43% |
| Aug 19, 2026 | $0.008627 | +3.84% |
| Aug 18, 2026 | $0.008308 | +0.52% |
| Aug 17, 2026 | $0.008265 | -1.10% |
| Aug 16, 2026 | $0.008357 | -1.30% |
| Aug 15, 2026 | $0.008467 | +3.32% |
| Aug 14, 2026 | $0.008195 | -0.83% |
| Aug 13, 2026 | $0.008264 | -0.27% |
| Aug 12, 2026 | $0.008286 | -2.93% |
| Aug 11, 2026 | $0.008536 | -1.50% |
| Aug 10, 2026 | $0.008666 | +0.18% |
| Aug 9, 2026 | $0.00865 | -0.24% |
| Aug 8, 2026 | $0.008671 | +0.88% |
| Aug 7, 2026 | $0.008595 | -0.41% |
| Aug 6, 2026 | $0.00863 | -0.40% |
| Aug 5, 2026 | $0.008665 | +1.86% |
| Aug 4, 2026 | $0.008507 | -0.98% |
| Aug 3, 2026 | $0.008591 | -0.54% |
| Aug 2, 2026 | $0.008638 | +1.46% |
| Aug 1, 2026 | $0.008514 | +0.29% |
| Jul 31, 2026 | $0.008489 | +0.18% |
| Jul 30, 2026 | $0.008474 | +0.64% |
| Jul 29, 2026 | $0.00842 | -2.37% |
| Jul 28, 2026 | $0.008624 | -1.62% |
| Jul 27, 2026 | $0.008766 | -6.16% |
| Jul 26, 2026 | $0.009341 | +0.55% |
| Jul 25, 2026 | $0.00929 | -0.05% |
| Jul 24, 2026 | $0.009295 | -1.58% |
| Jul 23, 2026 | $0.009444 | -1.05% |
| Jul 22, 2026 | $0.009544 | -1.06% |
| Jul 21, 2026 | $0.009646 | -0.08% |
| Jul 20, 2026 | $0.009654 | -1.17% |
| Jul 19, 2026 | $0.009768 | +1.92% |
| Jul 18, 2026 | $0.009584 | +0.43% |
| Jul 17, 2026 | $0.009543 | -0.55% |
| Jul 16, 2026 | $0.009596 | +1.24% |
| Jul 15, 2026 | $0.009478 | -1.79% |