BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.07001 | +3.58% |
| Jan 19, 2025 | $0.06759 | -7.46% |
| Jan 18, 2025 | $0.07304 | -6.02% |
| Jan 17, 2025 | $0.07772 | +2.28% |
| Jan 16, 2025 | $0.07599 | -2.96% |
| Jan 15, 2025 | $0.07831 | +2.11% |
| Jan 14, 2025 | $0.07669 | +1.70% |
| Jan 13, 2025 | $0.07541 | -6.04% |
| Jan 12, 2025 | $0.08026 | -2.44% |
| Jan 11, 2025 | $0.08227 | -1.70% |
| Jan 10, 2025 | $0.08369 | -4.68% |
| Jan 9, 2025 | $0.0878 | +5.52% |
| Jan 8, 2025 | $0.08321 | +5.42% |
| Jan 7, 2025 | $0.07893 | -9.96% |
| Jan 6, 2025 | $0.08766 | +0.76% |
| Jan 5, 2025 | $0.087 | +6.79% |
| Jan 4, 2025 | $0.08147 | +4.58% |
| Jan 3, 2025 | $0.0779 | +5.28% |
| Jan 2, 2025 | $0.07399 | +0.30% |
| Jan 1, 2025 | $0.07377 | -1.07% |
| Dec 31, 2024 | $0.07457 | +1.73% |
| Dec 30, 2024 | $0.0733 | -0.10% |
| Dec 29, 2024 | $0.07337 | -10.09% |
| Dec 28, 2024 | $0.0816 | +2.26% |
| Dec 27, 2024 | $0.0798 | +23.22% |
| Dec 26, 2024 | $0.06476 | -7.60% |
| Dec 25, 2024 | $0.07009 | -7.78% |
| Dec 24, 2024 | $0.076 | +2.14% |
| Dec 23, 2024 | $0.07441 | -4.27% |
| Dec 22, 2024 | $0.07773 | -14.11% |
| Dec 21, 2024 | $0.0905 | +20.54% |
| Dec 20, 2024 | $0.07508 | +25.43% |
| Dec 19, 2024 | $0.05986 | +8.05% |
| Dec 18, 2024 | $0.0554 | -9.00% |
| Dec 17, 2024 | $0.06088 | -5.02% |
| Dec 16, 2024 | $0.0641 | -4.56% |
| Dec 15, 2024 | $0.06716 | +1.85% |
| Dec 14, 2024 | $0.06594 | -6.45% |
| Dec 13, 2024 | $0.07049 | +3.18% |
| Dec 12, 2024 | $0.06832 | -0.52% |
| Dec 11, 2024 | $0.06868 | +7.35% |
| Dec 10, 2024 | $0.06398 | -7.26% |
| Dec 9, 2024 | $0.06899 | -17.04% |
| Dec 8, 2024 | $0.08316 | +4.05% |
| Dec 7, 2024 | $0.07992 | -1.06% |
| Dec 6, 2024 | $0.08078 | +2.42% |
| Dec 5, 2024 | $0.07887 | -3.58% |
| Dec 4, 2024 | $0.0818 | +6.15% |
| Dec 3, 2024 | $0.07706 | +3.73% |
| Dec 2, 2024 | $0.07429 | -1.34% |
| Dec 1, 2024 | $0.0753 | -0.93% |
| Nov 30, 2024 | $0.07601 | +2.05% |
| Nov 29, 2024 | $0.07448 | +2.21% |
| Nov 28, 2024 | $0.07287 | -0.36% |
| Nov 27, 2024 | $0.07313 | -0.20% |
| Nov 26, 2024 | $0.07328 | +8.47% |
| Nov 25, 2024 | $0.06756 | +5.32% |
| Nov 24, 2024 | $0.06415 | +6.85% |
| Nov 23, 2024 | $0.06004 | +3.37% |
| Nov 22, 2024 | $0.05808 | +1.20% |
| Nov 21, 2024 | $0.05739 | +2.15% |
| Nov 20, 2024 | $0.05618 | -3.62% |
| Nov 19, 2024 | $0.05829 | +0.05% |
| Nov 18, 2024 | $0.05826 | +6.57% |
| Nov 17, 2024 | $0.05467 | -3.38% |
| Nov 16, 2024 | $0.05658 | +7.94% |
| Nov 15, 2024 | $0.05242 | +4.90% |
| Nov 14, 2024 | $0.04997 | -8.63% |
| Nov 13, 2024 | $0.05469 | -2.08% |
| Nov 12, 2024 | $0.05585 | +5.02% |
| Nov 11, 2024 | $0.05318 | +5.37% |
| Nov 10, 2024 | $0.05047 | +4.95% |
| Nov 9, 2024 | $0.04809 | +2.71% |
| Nov 8, 2024 | $0.04682 | -1.58% |
| Nov 7, 2024 | $0.04757 | +3.23% |
| Nov 6, 2024 | $0.04608 | +7.26% |
| Nov 5, 2024 | $0.04296 | +4.40% |
| Nov 4, 2024 | $0.04115 | -3.22% |
| Nov 3, 2024 | $0.04252 | -2.83% |
| Nov 2, 2024 | $0.04376 | -2.43% |
| Nov 1, 2024 | $0.04485 | -2.24% |
| Oct 31, 2024 | $0.04588 | -3.55% |
| Oct 30, 2024 | $0.04757 | -0.36% |
| Oct 29, 2024 | $0.04774 | +3.38% |
| Oct 28, 2024 | $0.04618 | -0.56% |
| Oct 27, 2024 | $0.04644 | +0.61% |
| Oct 26, 2024 | $0.04616 | -0.52% |
| Oct 25, 2024 | $0.0464 | -5.34% |
| Oct 24, 2024 | $0.04902 | +0.37% |
| Oct 23, 2024 | $0.04884 | -3.10% |