BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $3.53 | -6.15% |
| May 10, 2021 | $3.77 | +14.54% |
| May 9, 2021 | $3.29 | +7.55% |
| May 8, 2021 | $3.06 | -4.78% |
| May 7, 2021 | $3.21 | +8.25% |
| May 6, 2021 | $2.97 | +0.11% |
| May 5, 2021 | $2.96 | +6.11% |
| May 4, 2021 | $2.79 | +8.61% |
| May 3, 2021 | $2.57 | -2.98% |
| May 2, 2021 | $2.65 | +12.69% |
| May 1, 2021 | $2.35 | +3.84% |
| Apr 30, 2021 | $2.26 | +6.78% |
| Apr 29, 2021 | $2.12 | -1.21% |
| Apr 28, 2021 | $2.15 | -2.45% |
| Apr 27, 2021 | $2.20 | +18.78% |
| Apr 26, 2021 | $1.85 | +10.50% |
| Apr 25, 2021 | $1.68 | +13.56% |
| Apr 24, 2021 | $1.48 | -9.03% |
| Apr 23, 2021 | $1.62 | -4.23% |
| Apr 22, 2021 | $1.69 | -9.87% |
| Apr 21, 2021 | $1.88 | -10.00% |
| Apr 20, 2021 | $2.09 | +2.81% |
| Apr 19, 2021 | $2.03 | -12.17% |
| Apr 18, 2021 | $2.31 | -8.90% |
| Apr 17, 2021 | $2.54 | +1.40% |
| Apr 16, 2021 | $2.50 | +3.99% |
| Apr 15, 2021 | $2.41 | +1.80% |
| Apr 14, 2021 | $2.37 | -5.22% |
| Apr 13, 2021 | $2.50 | -2.37% |
| Apr 12, 2021 | $2.56 | +4.31% |
| Apr 11, 2021 | $2.45 | +3.28% |
| Apr 10, 2021 | $2.37 | -1.10% |
| Apr 9, 2021 | $2.40 | -3.70% |
| Apr 8, 2021 | $2.49 | +2.37% |
| Apr 7, 2021 | $2.43 | -3.85% |
| Apr 6, 2021 | $2.53 | +5.12% |
| Apr 5, 2021 | $2.41 | +7.02% |
| Apr 4, 2021 | $2.25 | +12.86% |
| Apr 3, 2021 | $1.99 | -5.54% |
| Apr 2, 2021 | $2.11 | +4.08% |
| Apr 1, 2021 | $2.03 | +8.03% |
| Mar 31, 2021 | $1.88 | -3.46% |
| Mar 30, 2021 | $1.94 | +6.42% |
| Mar 29, 2021 | $1.83 | +9.21% |
| Mar 28, 2021 | $1.67 | +5.11% |
| Mar 27, 2021 | $1.59 | +7.63% |
| Mar 26, 2021 | $1.48 | +5.58% |
| Mar 25, 2021 | $1.40 | -5.45% |
| Mar 24, 2021 | $1.48 | -6.18% |
| Mar 23, 2021 | $1.58 | -1.55% |
| Mar 22, 2021 | $1.60 | -1.49% |
| Mar 21, 2021 | $1.63 | +7.97% |
| Mar 20, 2021 | $1.51 | -3.35% |
| Mar 19, 2021 | $1.56 | -0.71% |
| Mar 18, 2021 | $1.57 | +6.27% |
| Mar 17, 2021 | $1.48 | -3.51% |
| Mar 16, 2021 | $1.53 | +9.22% |
| Mar 15, 2021 | $1.40 | -3.14% |
| Mar 14, 2021 | $1.45 | -4.00% |
| Mar 13, 2021 | $1.51 | +13.77% |
| Mar 12, 2021 | $1.33 | -5.11% |
| Mar 11, 2021 | $1.40 | +0.53% |
| Mar 10, 2021 | $1.39 | -5.88% |
| Mar 9, 2021 | $1.48 | -0.13% |
| Mar 8, 2021 | $1.48 | -2.45% |
| Mar 7, 2021 | $1.52 | +2.61% |
| Mar 6, 2021 | $1.48 | +16.47% |
| Mar 5, 2021 | $1.27 | -0.41% |
| Mar 4, 2021 | $1.27 | +1.51% |
| Mar 3, 2021 | $1.25 | +4.97% |
| Mar 2, 2021 | $1.20 | +4.62% |
| Mar 1, 2021 | $1.14 | +6.43% |
| Feb 28, 2021 | $1.07 | -7.99% |
| Feb 27, 2021 | $1.17 | +3.22% |
| Feb 26, 2021 | $1.13 | -5.18% |
| Feb 25, 2021 | $1.19 | -3.25% |
| Feb 24, 2021 | $1.23 | +9.42% |
| Feb 23, 2021 | $1.13 | -25.87% |
| Feb 22, 2021 | $1.52 | -10.57% |
| Feb 21, 2021 | $1.70 | +6.22% |
| Feb 20, 2021 | $1.60 | +4.49% |
| Feb 19, 2021 | $1.53 | -5.74% |
| Feb 18, 2021 | $1.62 | +0.50% |
| Feb 17, 2021 | $1.62 | +2.49% |
| Feb 16, 2021 | $1.58 | -6.11% |
| Feb 15, 2021 | $1.68 | -17.28% |
| Feb 14, 2021 | $2.03 | +65.46% |
| Feb 13, 2021 | $1.23 | +0.27% |
| Feb 12, 2021 | $1.22 | +15.14% |
| Feb 11, 2021 | $1.06 | +2.42% |