BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.5521 | -7.27% |
| Nov 1, 2022 | $0.5954 | +7.09% |
| Oct 31, 2022 | $0.556 | +4.37% |
| Oct 30, 2022 | $0.5327 | -0.98% |
| Oct 29, 2022 | $0.5379 | +0.18% |
| Oct 28, 2022 | $0.537 | +0.85% |
| Oct 27, 2022 | $0.5325 | -2.17% |
| Oct 26, 2022 | $0.5443 | +1.56% |
| Oct 25, 2022 | $0.5359 | +2.41% |
| Oct 24, 2022 | $0.5233 | -0.34% |
| Oct 23, 2022 | $0.5251 | +0.39% |
| Oct 22, 2022 | $0.5231 | -0.38% |
| Oct 21, 2022 | $0.5251 | +1.73% |
| Oct 20, 2022 | $0.5162 | +1.26% |
| Oct 19, 2022 | $0.5097 | -3.78% |
| Oct 18, 2022 | $0.5298 | -1.42% |
| Oct 17, 2022 | $0.5374 | +1.38% |
| Oct 16, 2022 | $0.5301 | +0.08% |
| Oct 15, 2022 | $0.5297 | -3.24% |
| Oct 14, 2022 | $0.5474 | +5.39% |
| Oct 13, 2022 | $0.5194 | -3.99% |
| Oct 12, 2022 | $0.541 | -2.53% |
| Oct 11, 2022 | $0.5551 | -2.15% |
| Oct 10, 2022 | $0.5672 | -3.51% |
| Oct 9, 2022 | $0.5879 | -15.75% |
| Oct 8, 2022 | $0.6978 | +34.01% |
| Oct 7, 2022 | $0.5207 | +1.16% |
| Oct 6, 2022 | $0.5147 | -0.82% |
| Oct 5, 2022 | $0.519 | +0.42% |
| Oct 4, 2022 | $0.5168 | +1.56% |
| Oct 3, 2022 | $0.5089 | +1.54% |
| Oct 2, 2022 | $0.5011 | -2.04% |
| Oct 1, 2022 | $0.5116 | +0.46% |
| Sep 30, 2022 | $0.5092 | -1.79% |
| Sep 29, 2022 | $0.5185 | +2.56% |
| Sep 28, 2022 | $0.5056 | -0.22% |
| Sep 27, 2022 | $0.5067 | -0.45% |
| Sep 26, 2022 | $0.5089 | -0.41% |
| Sep 25, 2022 | $0.511 | -1.41% |
| Sep 24, 2022 | $0.5183 | -0.63% |
| Sep 23, 2022 | $0.5216 | -0.60% |
| Sep 22, 2022 | $0.5248 | +3.85% |
| Sep 21, 2022 | $0.5053 | -2.05% |
| Sep 20, 2022 | $0.5159 | -3.54% |
| Sep 19, 2022 | $0.5348 | +2.01% |
| Sep 18, 2022 | $0.5243 | -8.01% |
| Sep 17, 2022 | $0.5699 | +2.45% |
| Sep 16, 2022 | $0.5563 | +0.80% |
| Sep 15, 2022 | $0.5518 | -3.77% |
| Sep 14, 2022 | $0.5735 | +1.22% |
| Sep 13, 2022 | $0.5666 | -7.97% |
| Sep 12, 2022 | $0.6156 | +0.84% |
| Sep 11, 2022 | $0.6105 | +0.39% |
| Sep 10, 2022 | $0.6081 | -0.38% |
| Sep 9, 2022 | $0.6105 | +3.83% |
| Sep 8, 2022 | $0.5879 | +3.14% |
| Sep 7, 2022 | $0.57 | +3.22% |
| Sep 6, 2022 | $0.5523 | -5.84% |
| Sep 5, 2022 | $0.5865 | -1.37% |
| Sep 4, 2022 | $0.5946 | +1.46% |
| Sep 3, 2022 | $0.586 | -0.26% |
| Sep 2, 2022 | $0.5876 | -2.17% |
| Sep 1, 2022 | $0.6006 | -3.09% |
| Aug 31, 2022 | $0.6197 | +3.96% |
| Aug 30, 2022 | $0.5961 | -1.47% |
| Aug 29, 2022 | $0.605 | +4.82% |
| Aug 28, 2022 | $0.5772 | -2.46% |
| Aug 27, 2022 | $0.5917 | +0.50% |
| Aug 26, 2022 | $0.5888 | -10.80% |
| Aug 25, 2022 | $0.6601 | +1.46% |
| Aug 24, 2022 | $0.6507 | -2.36% |
| Aug 23, 2022 | $0.6664 | -0.90% |
| Aug 22, 2022 | $0.6725 | +3.50% |
| Aug 21, 2022 | $0.6497 | +4.19% |
| Aug 20, 2022 | $0.6236 | +0.48% |
| Aug 19, 2022 | $0.6206 | -13.10% |
| Aug 18, 2022 | $0.7142 | -1.53% |
| Aug 17, 2022 | $0.7253 | -3.09% |
| Aug 16, 2022 | $0.7485 | -1.39% |
| Aug 15, 2022 | $0.759 | -1.33% |
| Aug 14, 2022 | $0.7692 | -3.32% |
| Aug 13, 2022 | $0.7956 | +3.72% |
| Aug 12, 2022 | $0.767 | +0.97% |
| Aug 11, 2022 | $0.7597 | +2.00% |
| Aug 10, 2022 | $0.7448 | +3.20% |
| Aug 9, 2022 | $0.7217 | -3.63% |
| Aug 8, 2022 | $0.7489 | +1.64% |
| Aug 7, 2022 | $0.7368 | -0.16% |
| Aug 6, 2022 | $0.7379 | +0.43% |
| Aug 5, 2022 | $0.7348 | +4.42% |