BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $1.19 | +6.71% |
| Feb 4, 2022 | $1.11 | +4.90% |
| Feb 3, 2022 | $1.06 | -1.21% |
| Feb 2, 2022 | $1.07 | +6.38% |
| Feb 1, 2022 | $1.01 | +0.62% |
| Jan 31, 2022 | $1.00 | -0.96% |
| Jan 30, 2022 | $1.01 | +1.31% |
| Jan 29, 2022 | $1.00 | +1.70% |
| Jan 28, 2022 | $0.9837 | +3.58% |
| Jan 27, 2022 | $0.9497 | +0.69% |
| Jan 26, 2022 | $0.9432 | +1.21% |
| Jan 25, 2022 | $0.9319 | -0.21% |
| Jan 24, 2022 | $0.9339 | -6.85% |
| Jan 23, 2022 | $1.00 | +2.73% |
| Jan 22, 2022 | $0.976 | -12.05% |
| Jan 21, 2022 | $1.11 | -8.79% |
| Jan 20, 2022 | $1.22 | -3.28% |
| Jan 19, 2022 | $1.26 | -4.17% |
| Jan 18, 2022 | $1.31 | -3.41% |
| Jan 17, 2022 | $1.36 | -4.40% |
| Jan 16, 2022 | $1.42 | +0.71% |
| Jan 15, 2022 | $1.41 | +1.82% |
| Jan 14, 2022 | $1.39 | +2.47% |
| Jan 13, 2022 | $1.35 | -1.18% |
| Jan 12, 2022 | $1.37 | +5.37% |
| Jan 11, 2022 | $1.30 | +4.24% |
| Jan 10, 2022 | $1.25 | -5.13% |
| Jan 9, 2022 | $1.31 | -0.23% |
| Jan 8, 2022 | $1.32 | -1.73% |
| Jan 7, 2022 | $1.34 | -4.88% |
| Jan 6, 2022 | $1.41 | -0.53% |
| Jan 5, 2022 | $1.42 | -8.30% |
| Jan 4, 2022 | $1.54 | +3.35% |
| Jan 3, 2022 | $1.49 | -2.55% |
| Jan 2, 2022 | $1.53 | +6.15% |
| Jan 1, 2022 | $1.44 | +3.39% |
| Dec 31, 2021 | $1.40 | -0.58% |
| Dec 30, 2021 | $1.41 | +2.00% |
| Dec 29, 2021 | $1.38 | -5.21% |
| Dec 28, 2021 | $1.45 | -9.42% |
| Dec 27, 2021 | $1.60 | +4.26% |
| Dec 26, 2021 | $1.54 | +0.44% |
| Dec 25, 2021 | $1.53 | +1.67% |
| Dec 24, 2021 | $1.51 | -2.53% |
| Dec 23, 2021 | $1.55 | +4.68% |
| Dec 22, 2021 | $1.48 | +1.06% |
| Dec 21, 2021 | $1.46 | +4.51% |
| Dec 20, 2021 | $1.40 | -3.42% |
| Dec 19, 2021 | $1.45 | +0.79% |
| Dec 18, 2021 | $1.44 | +1.06% |
| Dec 17, 2021 | $1.42 | +2.85% |
| Dec 16, 2021 | $1.38 | +0.60% |
| Dec 15, 2021 | $1.37 | +3.86% |
| Dec 14, 2021 | $1.32 | +0.22% |
| Dec 13, 2021 | $1.32 | -10.28% |
| Dec 12, 2021 | $1.47 | +1.35% |
| Dec 11, 2021 | $1.45 | +1.97% |
| Dec 10, 2021 | $1.42 | -3.66% |
| Dec 9, 2021 | $1.48 | -8.81% |
| Dec 8, 2021 | $1.62 | +4.10% |
| Dec 7, 2021 | $1.56 | +0.87% |
| Dec 6, 2021 | $1.54 | +3.04% |
| Dec 5, 2021 | $1.50 | -6.09% |
| Dec 4, 2021 | $1.60 | -16.59% |
| Dec 3, 2021 | $1.91 | -5.39% |
| Dec 2, 2021 | $2.02 | +0.46% |
| Dec 1, 2021 | $2.01 | +1.05% |
| Nov 30, 2021 | $1.99 | -3.49% |
| Nov 29, 2021 | $2.06 | +0.46% |
| Nov 28, 2021 | $2.05 | -0.59% |
| Nov 27, 2021 | $2.07 | +5.04% |
| Nov 26, 2021 | $1.97 | -4.33% |
| Nov 25, 2021 | $2.06 | +3.28% |
| Nov 24, 2021 | $1.99 | +1.38% |
| Nov 23, 2021 | $1.96 | +0.68% |
| Nov 22, 2021 | $1.95 | -5.22% |
| Nov 21, 2021 | $2.06 | +0.62% |
| Nov 20, 2021 | $2.05 | +2.94% |
| Nov 19, 2021 | $1.99 | +2.80% |
| Nov 18, 2021 | $1.93 | -12.01% |
| Nov 17, 2021 | $2.20 | +9.79% |
| Nov 16, 2021 | $2.00 | -6.26% |
| Nov 15, 2021 | $2.13 | +2.00% |
| Nov 14, 2021 | $2.09 | -0.75% |
| Nov 13, 2021 | $2.11 | +1.91% |
| Nov 12, 2021 | $2.07 | -2.28% |
| Nov 11, 2021 | $2.12 | +2.01% |
| Nov 10, 2021 | $2.07 | -4.54% |
| Nov 9, 2021 | $2.17 | +0.20% |
| Nov 8, 2021 | $2.17 | +1.13% |