BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.5341 | -3.70% |
| Apr 30, 2023 | $0.5547 | -0.80% |
| Apr 29, 2023 | $0.5591 | +0.66% |
| Apr 28, 2023 | $0.5555 | -0.22% |
| Apr 27, 2023 | $0.5567 | +0.63% |
| Apr 26, 2023 | $0.5532 | -0.10% |
| Apr 25, 2023 | $0.5538 | +0.95% |
| Apr 24, 2023 | $0.5486 | -2.38% |
| Apr 23, 2023 | $0.562 | -1.83% |
| Apr 22, 2023 | $0.5725 | +0.88% |
| Apr 21, 2023 | $0.5675 | -1.21% |
| Apr 20, 2023 | $0.5744 | +1.02% |
| Apr 19, 2023 | $0.5686 | -7.55% |
| Apr 18, 2023 | $0.615 | +3.30% |
| Apr 17, 2023 | $0.5954 | -2.52% |
| Apr 16, 2023 | $0.6108 | -0.06% |
| Apr 15, 2023 | $0.6111 | +1.72% |
| Apr 14, 2023 | $0.6008 | +1.45% |
| Apr 13, 2023 | $0.5922 | +1.36% |
| Apr 12, 2023 | $0.5842 | -2.08% |
| Apr 11, 2023 | $0.5966 | -1.06% |
| Apr 10, 2023 | $0.603 | -0.10% |
| Apr 9, 2023 | $0.6036 | +2.24% |
| Apr 8, 2023 | $0.5904 | -2.45% |
| Apr 7, 2023 | $0.6052 | +0.62% |
| Apr 6, 2023 | $0.6015 | -4.62% |
| Apr 5, 2023 | $0.6307 | +0.51% |
| Apr 4, 2023 | $0.6275 | +10.07% |
| Apr 3, 2023 | $0.5701 | -2.96% |
| Apr 2, 2023 | $0.5875 | -5.66% |
| Apr 1, 2023 | $0.6227 | -6.23% |
| Mar 31, 2023 | $0.6641 | -0.34% |
| Mar 30, 2023 | $0.6663 | +22.21% |
| Mar 29, 2023 | $0.5452 | +2.64% |
| Mar 28, 2023 | $0.5312 | -1.75% |
| Mar 27, 2023 | $0.5407 | -1.57% |
| Mar 26, 2023 | $0.5493 | -2.21% |
| Mar 25, 2023 | $0.5617 | +2.64% |
| Mar 24, 2023 | $0.5473 | -1.14% |
| Mar 23, 2023 | $0.5536 | +2.50% |
| Mar 22, 2023 | $0.5401 | -4.37% |
| Mar 21, 2023 | $0.5648 | +0.26% |
| Mar 20, 2023 | $0.5633 | +0.35% |
| Mar 19, 2023 | $0.5614 | +1.85% |
| Mar 18, 2023 | $0.5512 | -3.87% |
| Mar 17, 2023 | $0.5733 | +4.79% |
| Mar 16, 2023 | $0.5472 | +7.59% |
| Mar 15, 2023 | $0.5086 | -6.52% |
| Mar 14, 2023 | $0.544 | +4.33% |
| Mar 13, 2023 | $0.5214 | +6.74% |
| Mar 12, 2023 | $0.4885 | +6.22% |
| Mar 11, 2023 | $0.4599 | -0.08% |
| Mar 10, 2023 | $0.4603 | +0.12% |
| Mar 9, 2023 | $0.4597 | -6.29% |
| Mar 8, 2023 | $0.4906 | -4.97% |
| Mar 7, 2023 | $0.5162 | -2.68% |
| Mar 6, 2023 | $0.5304 | -1.32% |
| Mar 5, 2023 | $0.5375 | -0.36% |
| Mar 4, 2023 | $0.5394 | -1.56% |
| Mar 3, 2023 | $0.548 | -7.66% |
| Mar 2, 2023 | $0.5934 | -4.56% |
| Mar 1, 2023 | $0.6218 | +2.44% |
| Feb 28, 2023 | $0.607 | -0.75% |
| Feb 27, 2023 | $0.6116 | -2.31% |
| Feb 26, 2023 | $0.626 | +1.36% |
| Feb 25, 2023 | $0.6177 | -3.12% |
| Feb 24, 2023 | $0.6376 | +1.24% |
| Feb 23, 2023 | $0.6297 | -1.15% |
| Feb 22, 2023 | $0.6371 | +1.30% |
| Feb 21, 2023 | $0.6289 | -3.16% |
| Feb 20, 2023 | $0.6494 | +3.13% |
| Feb 19, 2023 | $0.6297 | -0.24% |
| Feb 18, 2023 | $0.6312 | +3.60% |
| Feb 17, 2023 | $0.6093 | +5.34% |
| Feb 16, 2023 | $0.5784 | -3.56% |
| Feb 15, 2023 | $0.5998 | +8.57% |
| Feb 14, 2023 | $0.5525 | +2.52% |
| Feb 13, 2023 | $0.5389 | -3.97% |
| Feb 12, 2023 | $0.5611 | -1.35% |
| Feb 11, 2023 | $0.5688 | +0.62% |
| Feb 10, 2023 | $0.5653 | +1.02% |
| Feb 9, 2023 | $0.5596 | -6.20% |
| Feb 8, 2023 | $0.5965 | -0.44% |
| Feb 7, 2023 | $0.5991 | +1.61% |
| Feb 6, 2023 | $0.5897 | -1.70% |
| Feb 5, 2023 | $0.5999 | -3.48% |
| Feb 4, 2023 | $0.6215 | +3.99% |
| Feb 3, 2023 | $0.5977 | +3.08% |
| Feb 2, 2023 | $0.5798 | +1.44% |
| Feb 1, 2023 | $0.5716 | +1.81% |