BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.7037 | +0.45% |
| Aug 3, 2022 | $0.7005 | -1.26% |
| Aug 2, 2022 | $0.7095 | -8.08% |
| Aug 1, 2022 | $0.7719 | +6.30% |
| Jul 31, 2022 | $0.7262 | +1.52% |
| Jul 30, 2022 | $0.7153 | -0.36% |
| Jul 29, 2022 | $0.7178 | -1.96% |
| Jul 28, 2022 | $0.7322 | +1.84% |
| Jul 27, 2022 | $0.719 | +4.19% |
| Jul 26, 2022 | $0.69 | +5.21% |
| Jul 25, 2022 | $0.6559 | -6.35% |
| Jul 24, 2022 | $0.7003 | -0.44% |
| Jul 23, 2022 | $0.7034 | -0.84% |
| Jul 22, 2022 | $0.7093 | -2.28% |
| Jul 21, 2022 | $0.7259 | +3.11% |
| Jul 20, 2022 | $0.704 | -6.06% |
| Jul 19, 2022 | $0.7495 | +2.96% |
| Jul 18, 2022 | $0.7279 | +5.55% |
| Jul 17, 2022 | $0.6896 | -1.80% |
| Jul 16, 2022 | $0.7023 | +0.81% |
| Jul 15, 2022 | $0.6967 | +0.36% |
| Jul 14, 2022 | $0.6941 | -0.74% |
| Jul 13, 2022 | $0.6993 | +1.22% |
| Jul 12, 2022 | $0.6909 | -6.35% |
| Jul 11, 2022 | $0.7377 | +2.62% |
| Jul 10, 2022 | $0.7189 | -6.09% |
| Jul 9, 2022 | $0.7654 | -2.85% |
| Jul 8, 2022 | $0.7879 | +5.84% |
| Jul 7, 2022 | $0.7444 | +6.28% |
| Jul 6, 2022 | $0.7004 | -0.41% |
| Jul 5, 2022 | $0.7033 | -3.47% |
| Jul 4, 2022 | $0.7286 | -10.93% |
| Jul 3, 2022 | $0.818 | -11.35% |
| Jul 2, 2022 | $0.9227 | -7.62% |
| Jul 1, 2022 | $0.9988 | -1.07% |
| Jun 30, 2022 | $1.01 | -5.90% |
| Jun 29, 2022 | $1.07 | +23.50% |
| Jun 28, 2022 | $0.8688 | +3.95% |
| Jun 27, 2022 | $0.8358 | +74.96% |
| Jun 26, 2022 | $0.4777 | -3.14% |
| Jun 25, 2022 | $0.4932 | -0.27% |
| Jun 24, 2022 | $0.4945 | +2.64% |
| Jun 23, 2022 | $0.4818 | +4.72% |
| Jun 22, 2022 | $0.4601 | -2.99% |
| Jun 21, 2022 | $0.4743 | +6.49% |
| Jun 20, 2022 | $0.4454 | +1.00% |
| Jun 19, 2022 | $0.441 | +7.51% |
| Jun 18, 2022 | $0.4102 | -6.75% |
| Jun 17, 2022 | $0.4399 | +9.58% |
| Jun 16, 2022 | $0.4014 | -9.09% |
| Jun 15, 2022 | $0.4415 | +3.36% |
| Jun 14, 2022 | $0.4272 | +2.01% |
| Jun 13, 2022 | $0.4188 | -16.27% |
| Jun 12, 2022 | $0.5002 | -8.13% |
| Jun 11, 2022 | $0.5444 | -6.36% |
| Jun 10, 2022 | $0.5814 | -7.30% |
| Jun 9, 2022 | $0.6272 | +1.03% |
| Jun 8, 2022 | $0.6208 | -2.70% |
| Jun 7, 2022 | $0.638 | -3.47% |
| Jun 6, 2022 | $0.6609 | +2.57% |
| Jun 5, 2022 | $0.6443 | +5.81% |
| Jun 4, 2022 | $0.6089 | -0.53% |
| Jun 3, 2022 | $0.6122 | -4.66% |
| Jun 2, 2022 | $0.6421 | +2.99% |
| Jun 1, 2022 | $0.6235 | +3.53% |
| May 31, 2022 | $0.6022 | -2.86% |
| May 30, 2022 | $0.62 | +6.66% |
| May 29, 2022 | $0.5813 | +3.66% |
| May 28, 2022 | $0.5608 | +1.61% |
| May 27, 2022 | $0.5519 | -1.94% |
| May 26, 2022 | $0.5628 | -4.19% |
| May 25, 2022 | $0.5874 | +0.81% |
| May 24, 2022 | $0.5827 | +0.88% |
| May 23, 2022 | $0.5776 | -5.42% |
| May 22, 2022 | $0.6107 | +10.37% |
| May 21, 2022 | $0.5533 | +5.63% |
| May 20, 2022 | $0.5238 | -7.08% |
| May 19, 2022 | $0.5637 | +4.91% |
| May 18, 2022 | $0.5373 | -11.38% |
| May 17, 2022 | $0.6063 | +4.75% |
| May 16, 2022 | $0.5788 | -11.08% |
| May 15, 2022 | $0.6509 | +15.80% |
| May 14, 2022 | $0.5621 | +11.55% |
| May 13, 2022 | $0.5039 | +9.85% |
| May 12, 2022 | $0.4587 | -14.07% |
| May 11, 2022 | $0.5338 | -23.50% |
| May 10, 2022 | $0.6978 | +3.98% |
| May 9, 2022 | $0.6711 | -15.92% |
| May 8, 2022 | $0.7982 | -4.79% |
| May 7, 2022 | $0.8384 | -2.68% |