BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.8615 | -1.41% |
| May 5, 2022 | $0.8738 | -8.68% |
| May 4, 2022 | $0.9569 | +7.75% |
| May 3, 2022 | $0.8881 | -1.38% |
| May 2, 2022 | $0.9005 | -0.02% |
| May 1, 2022 | $0.9007 | +2.02% |
| Apr 30, 2022 | $0.8829 | -7.95% |
| Apr 29, 2022 | $0.9592 | -4.42% |
| Apr 28, 2022 | $1.00 | -0.70% |
| Apr 27, 2022 | $1.01 | +3.44% |
| Apr 26, 2022 | $0.9771 | -7.58% |
| Apr 25, 2022 | $1.06 | -0.55% |
| Apr 24, 2022 | $1.06 | -3.03% |
| Apr 23, 2022 | $1.10 | -2.51% |
| Apr 22, 2022 | $1.12 | +3.54% |
| Apr 21, 2022 | $1.09 | -1.10% |
| Apr 20, 2022 | $1.10 | +0.90% |
| Apr 19, 2022 | $1.09 | +3.61% |
| Apr 18, 2022 | $1.05 | +0.24% |
| Apr 17, 2022 | $1.05 | -0.24% |
| Apr 16, 2022 | $1.05 | -2.42% |
| Apr 15, 2022 | $1.08 | +0.38% |
| Apr 14, 2022 | $1.07 | -2.67% |
| Apr 13, 2022 | $1.10 | +5.51% |
| Apr 12, 2022 | $1.04 | +7.01% |
| Apr 11, 2022 | $0.976 | -9.98% |
| Apr 10, 2022 | $1.08 | -3.64% |
| Apr 9, 2022 | $1.13 | +0.77% |
| Apr 8, 2022 | $1.12 | -2.61% |
| Apr 7, 2022 | $1.15 | +4.16% |
| Apr 6, 2022 | $1.10 | -12.46% |
| Apr 5, 2022 | $1.26 | -1.51% |
| Apr 4, 2022 | $1.28 | -6.40% |
| Apr 3, 2022 | $1.36 | -2.43% |
| Apr 2, 2022 | $1.40 | -1.45% |
| Apr 1, 2022 | $1.42 | +4.71% |
| Mar 31, 2022 | $1.35 | +3.14% |
| Mar 30, 2022 | $1.31 | +2.61% |
| Mar 29, 2022 | $1.28 | +2.47% |
| Mar 28, 2022 | $1.25 | +4.38% |
| Mar 27, 2022 | $1.20 | +8.01% |
| Mar 26, 2022 | $1.11 | +6.70% |
| Mar 25, 2022 | $1.04 | -0.67% |
| Mar 24, 2022 | $1.05 | +2.21% |
| Mar 23, 2022 | $1.02 | +2.00% |
| Mar 22, 2022 | $1.00 | +1.93% |
| Mar 21, 2022 | $0.9836 | +1.80% |
| Mar 20, 2022 | $0.9662 | -1.71% |
| Mar 19, 2022 | $0.983 | +2.71% |
| Mar 18, 2022 | $0.9571 | +1.40% |
| Mar 17, 2022 | $0.9439 | +1.67% |
| Mar 16, 2022 | $0.9284 | +2.46% |
| Mar 15, 2022 | $0.9061 | -0.82% |
| Mar 14, 2022 | $0.9136 | +1.47% |
| Mar 13, 2022 | $0.9004 | -3.74% |
| Mar 12, 2022 | $0.9354 | +0.26% |
| Mar 11, 2022 | $0.933 | -3.39% |
| Mar 10, 2022 | $0.9657 | -1.37% |
| Mar 9, 2022 | $0.9791 | +4.35% |
| Mar 8, 2022 | $0.9383 | +3.81% |
| Mar 7, 2022 | $0.9039 | -1.78% |
| Mar 6, 2022 | $0.9203 | -1.62% |
| Mar 5, 2022 | $0.9355 | +0.62% |
| Mar 4, 2022 | $0.9297 | -6.58% |
| Mar 3, 2022 | $0.9952 | -2.06% |
| Mar 2, 2022 | $1.02 | -2.70% |
| Mar 1, 2022 | $1.04 | +1.14% |
| Feb 28, 2022 | $1.03 | +7.48% |
| Feb 27, 2022 | $0.9606 | -2.13% |
| Feb 26, 2022 | $0.9815 | +3.61% |
| Feb 25, 2022 | $0.9473 | +5.73% |
| Feb 24, 2022 | $0.896 | -2.83% |
| Feb 23, 2022 | $0.9221 | -2.63% |
| Feb 22, 2022 | $0.947 | +3.36% |
| Feb 21, 2022 | $0.9162 | -8.81% |
| Feb 20, 2022 | $1.00 | -0.02% |
| Feb 19, 2022 | $1.00 | -1.50% |
| Feb 18, 2022 | $1.02 | -0.22% |
| Feb 17, 2022 | $1.02 | -9.21% |
| Feb 16, 2022 | $1.13 | -0.76% |
| Feb 15, 2022 | $1.13 | +5.62% |
| Feb 14, 2022 | $1.07 | -1.36% |
| Feb 13, 2022 | $1.09 | -0.35% |
| Feb 12, 2022 | $1.09 | -1.74% |
| Feb 11, 2022 | $1.11 | -4.14% |
| Feb 10, 2022 | $1.16 | -1.67% |
| Feb 9, 2022 | $1.18 | +1.36% |
| Feb 8, 2022 | $1.16 | -4.61% |
| Feb 7, 2022 | $1.22 | +2.24% |
| Feb 6, 2022 | $1.19 | +0.49% |