BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $2.14 | -0.41% |
| Nov 6, 2021 | $2.15 | +1.39% |
| Nov 5, 2021 | $2.12 | -1.86% |
| Nov 4, 2021 | $2.16 | -0.50% |
| Nov 3, 2021 | $2.18 | -2.06% |
| Nov 2, 2021 | $2.22 | +1.31% |
| Nov 1, 2021 | $2.19 | -3.20% |
| Oct 31, 2021 | $2.27 | +6.16% |
| Oct 30, 2021 | $2.13 | +3.83% |
| Oct 29, 2021 | $2.05 | +3.90% |
| Oct 28, 2021 | $1.98 | +4.45% |
| Oct 27, 2021 | $1.89 | -9.25% |
| Oct 26, 2021 | $2.09 | -1.09% |
| Oct 25, 2021 | $2.11 | +1.35% |
| Oct 24, 2021 | $2.08 | -2.05% |
| Oct 23, 2021 | $2.13 | -0.44% |
| Oct 22, 2021 | $2.13 | +3.93% |
| Oct 21, 2021 | $2.05 | -5.00% |
| Oct 20, 2021 | $2.16 | +4.12% |
| Oct 19, 2021 | $2.08 | +2.42% |
| Oct 18, 2021 | $2.03 | -3.09% |
| Oct 17, 2021 | $2.09 | -1.65% |
| Oct 16, 2021 | $2.13 | +0.75% |
| Oct 15, 2021 | $2.11 | -8.45% |
| Oct 14, 2021 | $2.31 | +0.68% |
| Oct 13, 2021 | $2.29 | +4.17% |
| Oct 12, 2021 | $2.20 | -5.92% |
| Oct 11, 2021 | $2.34 | -1.17% |
| Oct 10, 2021 | $2.36 | +2.91% |
| Oct 9, 2021 | $2.30 | -3.59% |
| Oct 8, 2021 | $2.38 | +4.36% |
| Oct 7, 2021 | $2.28 | +0.98% |
| Oct 6, 2021 | $2.26 | +4.52% |
| Oct 5, 2021 | $2.16 | +6.72% |
| Oct 4, 2021 | $2.03 | -1.73% |
| Oct 3, 2021 | $2.06 | -0.29% |
| Oct 2, 2021 | $2.07 | +2.61% |
| Oct 1, 2021 | $2.02 | +8.51% |
| Sep 30, 2021 | $1.86 | +10.43% |
| Sep 29, 2021 | $1.68 | +0.81% |
| Sep 28, 2021 | $1.67 | -6.77% |
| Sep 27, 2021 | $1.79 | -3.61% |
| Sep 26, 2021 | $1.86 | -4.18% |
| Sep 25, 2021 | $1.94 | -1.76% |
| Sep 24, 2021 | $1.97 | -7.34% |
| Sep 23, 2021 | $2.13 | +0.57% |
| Sep 22, 2021 | $2.12 | +12.17% |
| Sep 21, 2021 | $1.89 | -6.17% |
| Sep 20, 2021 | $2.01 | -20.05% |
| Sep 19, 2021 | $2.52 | -2.08% |
| Sep 18, 2021 | $2.57 | +2.07% |
| Sep 17, 2021 | $2.52 | -3.03% |
| Sep 16, 2021 | $2.60 | -2.42% |
| Sep 15, 2021 | $2.66 | +2.82% |
| Sep 14, 2021 | $2.59 | +4.24% |
| Sep 13, 2021 | $2.48 | -8.46% |
| Sep 12, 2021 | $2.71 | +1.40% |
| Sep 11, 2021 | $2.68 | +4.22% |
| Sep 10, 2021 | $2.57 | +6.91% |
| Sep 9, 2021 | $2.40 | +0.93% |
| Sep 8, 2021 | $2.38 | +3.64% |
| Sep 7, 2021 | $2.30 | -21.76% |
| Sep 6, 2021 | $2.93 | +7.28% |
| Sep 5, 2021 | $2.73 | +0.82% |
| Sep 4, 2021 | $2.71 | +7.07% |
| Sep 3, 2021 | $2.53 | +3.59% |
| Sep 2, 2021 | $2.45 | +2.71% |
| Sep 1, 2021 | $2.38 | +7.07% |
| Aug 31, 2021 | $2.22 | 0.00% |
| Aug 30, 2021 | $2.22 | -1.83% |
| Aug 29, 2021 | $2.27 | -1.90% |
| Aug 28, 2021 | $2.31 | -0.74% |
| Aug 27, 2021 | $2.33 | +3.83% |
| Aug 26, 2021 | $2.24 | -5.67% |
| Aug 25, 2021 | $2.38 | +2.84% |
| Aug 24, 2021 | $2.31 | -3.61% |
| Aug 23, 2021 | $2.40 | +2.52% |
| Aug 22, 2021 | $2.34 | +5.18% |
| Aug 21, 2021 | $2.22 | +0.69% |
| Aug 20, 2021 | $2.21 | +4.12% |
| Aug 19, 2021 | $2.12 | +3.33% |
| Aug 18, 2021 | $2.05 | -2.80% |
| Aug 17, 2021 | $2.11 | -6.08% |
| Aug 16, 2021 | $2.25 | -2.90% |
| Aug 15, 2021 | $2.31 | +0.30% |
| Aug 14, 2021 | $2.31 | +4.51% |
| Aug 13, 2021 | $2.21 | +7.03% |
| Aug 12, 2021 | $2.06 | -4.91% |
| Aug 11, 2021 | $2.17 | +4.07% |
| Aug 10, 2021 | $2.08 | +1.27% |